ANyONe Protocol
ANYONE
$0.4998
-0.98%
-$0.004963
ANyONe Protocol price history has been erratic, with significant highs and lows. ANYONE currently stands at $0.4998 with a change of -0.98% in the last 24 hours. ANyONe Protocol price is down -60.82% since the start of 2025 and is predicted to decrease -37.20% till the end of 2025. After reaching its all-time high (ATH) of $2.29 in Dec 2024, ANYONE is constantly changing. Below is the ANyONe Protocol price history by year.
ANyONe Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.5095 | $0.4941 | $0.01543 | $1,040,995 |
| Feb 25, 2025 | $0.5494 | $0.4711 | $0.07827 | $1,445,058 |
| Feb 24, 2025 | $0.6485 | $0.5057 | $0.1428 | $872,801 |
| Feb 23, 2025 | $0.6879 | $0.6424 | $0.04551 | $509,131 |
| Feb 22, 2025 | $0.6496 | $0.6010 | $0.04862 | $385,215 |
| Feb 21, 2025 | $0.6501 | $0.5883 | $0.06182 | $699,239 |
| Feb 20, 2025 | $0.6273 | $0.5983 | $0.02899 | $620,430 |
| Feb 19, 2025 | $0.6490 | $0.6013 | $0.04773 | $637,843 |
| Feb 18, 2025 | $0.6854 | $0.6226 | $0.06284 | $647,537 |
| Feb 17, 2025 | $0.7413 | $0.6540 | $0.08728 | $954,301 |
| Feb 16, 2025 | $0.6743 | $0.6399 | $0.03434 | $571,753 |
| Feb 15, 2025 | $0.6951 | $0.6580 | $0.03709 | $292,806 |
| Feb 14, 2025 | $0.7356 | $0.6864 | $0.04919 | $569,466 |
| Feb 13, 2025 | $0.7322 | $0.6690 | $0.06320 | $481,521 |
| Feb 12, 2025 | $0.6987 | $0.6316 | $0.06715 | $533,204 |
| Feb 11, 2025 | $0.7122 | $0.6290 | $0.08314 | $685,552 |
| Feb 10, 2025 | $0.6557 | $0.6173 | $0.03837 | $633,076 |
| Feb 09, 2025 | $0.6628 | $0.6151 | $0.04777 | $401,162 |
| Feb 08, 2025 | $0.6471 | $0.6018 | $0.04533 | $603,253 |
| Feb 07, 2025 | $0.7024 | $0.6118 | $0.09060 | $746,656 |
| Feb 06, 2025 | $0.7124 | $0.5955 | $0.1169 | $1,124,360 |
| Feb 05, 2025 | $0.7179 | $0.6706 | $0.04731 | $690,705 |
| Feb 04, 2025 | $0.8183 | $0.6802 | $0.1381 | $869,719 |
| Feb 03, 2025 | $0.8006 | $0.5534 | $0.2472 | $2,217,279 |
| Feb 02, 2025 | $0.8234 | $0.6816 | $0.1418 | $1,241,187 |
| Feb 01, 2025 | $0.9669 | $0.7968 | $0.1700 | $1,042,166 |
| Jan 31, 2025 | $0.9689 | $0.8914 | $0.07753 | $833,109 |
| Jan 30, 2025 | $0.9639 | $0.8176 | $0.1463 | $857,270 |
| Jan 29, 2025 | $0.8499 | $0.8053 | $0.04456 | $614,250 |
| Jan 28, 2025 | $0.8945 | $0.8146 | $0.07986 | $886,892 |
ANyONe Protocol Price History 2025
ANyONe Protocol Price History 2024
ANyONe Protocol Price History 2023
ANyONe Protocol Price History 2022
