ANyONe Protocol
ANYONE
$0.3071
-12.64%
-$0.04443
ANyONe Protocol price history has been erratic, with significant highs and lows. ANYONE currently stands at $0.3071 with a change of -12.64% in the last 24 hours. ANyONe Protocol price is down -75.93% since the start of 2025 and is predicted to increase +77.45% till the end of 2025. After reaching its all-time high (ATH) of $2.29 in Dec 2024, ANYONE is constantly changing. Below is the ANyONe Protocol price history by year.
ANyONe Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.3396 | $0.2982 | $0.04138 | $417,432 |
| Apr 02, 2025 | $0.3742 | $0.3206 | $0.05362 | $451,179 |
| Apr 01, 2025 | $0.3708 | $0.2854 | $0.08540 | $611,445 |
| Mar 31, 2025 | $0.3111 | $0.2838 | $0.02736 | $377,118 |
| Mar 30, 2025 | $0.3290 | $0.3093 | $0.01977 | $148,790 |
| Mar 29, 2025 | $0.3685 | $0.3195 | $0.04906 | $276,600 |
| Mar 28, 2025 | $0.4012 | $0.3628 | $0.03846 | $270,699 |
| Mar 27, 2025 | $0.4139 | $0.3944 | $0.01947 | $153,076 |
| Mar 26, 2025 | $0.4385 | $0.3887 | $0.04985 | $490,924 |
| Mar 25, 2025 | $0.4232 | $0.4033 | $0.01992 | $366,803 |
| Mar 24, 2025 | $0.4125 | $0.3596 | $0.05287 | $502,273 |
| Mar 23, 2025 | $0.3719 | $0.3466 | $0.02525 | $271,189 |
| Mar 22, 2025 | $0.3518 | $0.3334 | $0.01843 | $205,333 |
| Mar 21, 2025 | $0.3388 | $0.3273 | $0.01154 | $155,039 |
| Mar 20, 2025 | $0.3547 | $0.3313 | $0.02337 | $224,576 |
| Mar 19, 2025 | $0.3591 | $0.3118 | $0.04727 | $440,905 |
| Mar 18, 2025 | $0.3417 | $0.3121 | $0.02955 | $308,333 |
| Mar 17, 2025 | $0.3641 | $0.3117 | $0.05244 | $427,000 |
| Mar 16, 2025 | $0.3397 | $0.3117 | $0.02800 | $284,493 |
| Mar 15, 2025 | $0.3508 | $0.3338 | $0.01700 | $288,430 |
| Mar 14, 2025 | $0.3540 | $0.3003 | $0.05370 | $400,867 |
| Mar 13, 2025 | $0.3369 | $0.3003 | $0.03657 | $406,031 |
| Mar 12, 2025 | $0.3274 | $0.2933 | $0.03416 | $576,919 |
| Mar 11, 2025 | $0.3082 | $0.2485 | $0.05973 | $757,766 |
| Mar 10, 2025 | $0.3080 | $0.2367 | $0.07134 | $707,590 |
| Mar 09, 2025 | $0.3648 | $0.2830 | $0.08183 | $808,248 |
| Mar 08, 2025 | $0.3409 | $0.3083 | $0.03261 | $638,679 |
| Mar 07, 2025 | $0.3817 | $0.3304 | $0.05137 | $925,925 |
| Mar 06, 2025 | $0.4080 | $0.3711 | $0.03690 | $307,312 |
| Mar 05, 2025 | $0.3939 | $0.3639 | $0.03004 | $656,150 |
ANyONe Protocol Price History 2025
ANyONe Protocol Price History 2024
ANyONe Protocol Price History 2023
ANyONe Protocol Price History 2022
