ANyONe Protocol
ANYONE
$2.07
+11.96%
+$0.2207
ANyONe Protocol price history has been erratic, with significant highs and lows. ANYONE currently stands at $2.07 with a change of +11.96% in the last 24 hours. ANyONe Protocol price is up +41.55% since the start of 2024 and is predicted to decrease -22.54% till the end of 2024. After reaching its all-time high (ATH) of $2.10 in Dec 2024, ANYONE is constantly changing. Below is the ANyONe Protocol price history by year.
ANyONe Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $2.10 | $2.01 | $0.09050 | $3,464,579 |
| Nov 30, 2024 | $2.08 | $1.68 | $0.4030 | $3,049,518 |
| Nov 29, 2024 | $1.86 | $1.67 | $0.1870 | $1,355,079 |
| Nov 28, 2024 | $1.79 | $1.65 | $0.1404 | $1,427,526 |
| Nov 27, 2024 | $1.75 | $1.45 | $0.2992 | $2,284,796 |
| Nov 26, 2024 | $1.53 | $1.41 | $0.1209 | $1,362,751 |
| Nov 25, 2024 | $1.64 | $1.45 | $0.1948 | $1,695,850 |
| Nov 24, 2024 | $1.68 | $1.45 | $0.2303 | $3,077,238 |
| Nov 23, 2024 | $1.53 | $1.30 | $0.2327 | $3,100,107 |
| Nov 22, 2024 | $1.30 | $1.09 | $0.2100 | $1,830,915 |
| Nov 21, 2024 | $1.20 | $0.9901 | $0.2060 | $1,442,189 |
| Nov 20, 2024 | $1.06 | $0.9976 | $0.06449 | $1,052,342 |
| Nov 19, 2024 | $1.14 | $1.05 | $0.09320 | $1,024,039 |
| Nov 18, 2024 | $1.20 | $1.06 | $0.1424 | $1,683,591 |
| Nov 17, 2024 | $1.16 | $0.9774 | $0.1804 | $1,240,291 |
| Nov 16, 2024 | $1.10 | $1.00 | $0.09841 | $1,060,244 |
| Nov 15, 2024 | $1.06 | $0.9487 | $0.1111 | $1,192,792 |
| Nov 14, 2024 | $1.09 | $0.9529 | $0.1340 | $1,963,020 |
| Nov 13, 2024 | $1.20 | $1.04 | $0.1577 | $1,848,821 |
| Nov 12, 2024 | $1.32 | $1.16 | $0.1643 | $2,173,296 |
| Nov 11, 2024 | $1.19 | $1.02 | $0.1696 | $1,399,608 |
| Nov 10, 2024 | $1.04 | $0.9262 | $0.1187 | $1,241,855 |
| Nov 09, 2024 | $1.05 | $0.8955 | $0.1557 | $1,537,787 |
| Nov 08, 2024 | $1.01 | $0.8383 | $0.1752 | $1,608,933 |
| Nov 07, 2024 | $0.8788 | $0.8190 | $0.05982 | $698,228 |
| Nov 06, 2024 | $0.8701 | $0.7533 | $0.1168 | $1,185,346 |
| Nov 05, 2024 | $0.7776 | $0.7104 | $0.06729 | $598,119 |
| Nov 04, 2024 | $0.7613 | $0.7209 | $0.04038 | $325,692 |
| Nov 03, 2024 | $0.7833 | $0.7371 | $0.04611 | $523,319 |
| Nov 02, 2024 | $0.8204 | $0.7760 | $0.04438 | $241,845 |
ANyONe Protocol Price History 2024
ANyONe Protocol Price History 2023
ANyONe Protocol Price History 2022
ANyONe Protocol Price History 2021
