ANNE
ANNE
$0.0002000
+12.61%
+$0.00002239
ANNE price history has been erratic, with significant highs and lows. ANNE currently stands at $0.0002000 with a change of +12.61% in the last 24 hours. ANNE price is down -35.06% since the start of 2025 and is predicted to decrease -76.23% till the end of 2025. After reaching its all-time high (ATH) of $0.0003087 in Mar 2025, ANNE is constantly changing. Below is the ANNE price history by year.
ANNE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.0002000 | $0.0001223 | $0.00007771 | $259 |
| Apr 16, 2025 | $0.0002000 | $0.00004489 | $0.0001551 | $16,818 |
| Apr 15, 2025 | $0.0002200 | $0.0001549 | $0.00006509 | $895 |
| Apr 14, 2025 | $0.0002939 | $0.00005998 | $0.0002339 | $6,037 |
| Apr 13, 2025 | $0.0001397 | $0.0001394 | $0.000000284 | $20,920 |
| Apr 12, 2025 | $0.0002977 | $0.0001171 | $0.0001805 | $10,236 |
| Apr 11, 2025 | $0.0002985 | $0.0001350 | $0.0001635 | $91,287 |
| Apr 10, 2025 | $0.0001901 | $0.0001434 | $0.00004671 | $51,929 |
| Apr 09, 2025 | $0.0001627 | $0.0001374 | $0.00002529 | $19,073 |
| Apr 08, 2025 | $0.0002067 | $0.0001398 | $0.00006684 | $8,720 |
| Apr 07, 2025 | $0.0002987 | $0.0001171 | $0.0001816 | $34,362 |
| Apr 06, 2025 | $0.0002984 | $0.0001170 | $0.0001813 | $39,349 |
| Apr 05, 2025 | $0.0002986 | $0.0002980 | $0.000000575 | $23,323 |
| Apr 04, 2025 | $0.0002987 | $0.0002985 | $0.000000287 | $78,325 |
| Apr 03, 2025 | $0.0003042 | $0.0001174 | $0.0001868 | $97,316 |
| Apr 02, 2025 | $0.0001197 | $0.0001175 | $0.000002235 | $21,625 |
| Apr 01, 2025 | $0.0001190 | $0.0001173 | $0.000001725 | $30,365 |
| Mar 31, 2025 | $0.0001207 | $0.0001179 | $0.000002865 | $12,891 |
| Mar 30, 2025 | $0.0002718 | $0.0001195 | $0.0001524 | $16,807 |
| Mar 29, 2025 | $0.0002840 | $0.0002659 | $0.00001818 | $24,028 |
| Mar 28, 2025 | $0.0003087 | $0.0002839 | $0.00002480 | $38,595 |
ANNE Price History 2025
ANNE Price History 2024
ANNE Price History 2023
ANNE Price History 2022
