Ankr
ANKR
$0.01962
-2.86%
-$0.0005770
Ankr price history has been erratic, with significant highs and lows. ANKR currently stands at $0.01962 with a change of -2.86% in the last 24 hours. Ankr price is down -41.55% since the start of 2025 and is predicted to increase +25.67% till the end of 2025. After reaching its all-time high (ATH) of $0.2199 in Mar 2021, ANKR is constantly changing. Below is the Ankr price history by year.
Ankr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.02040 | $0.01928 | $0.001121 | $71,790,424 |
| Mar 25, 2025 | $0.02138 | $0.01983 | $0.001546 | $57,898,218 |
| Mar 24, 2025 | $0.02444 | $0.01757 | $0.006866 | $257,221,868 |
| Mar 23, 2025 | $0.01808 | $0.01754 | $0.0005402 | $5,068,757 |
| Mar 22, 2025 | $0.01830 | $0.01742 | $0.0008781 | $8,472,163 |
| Mar 21, 2025 | $0.01802 | $0.01730 | $0.0007214 | $4,691,542 |
| Mar 20, 2025 | $0.01869 | $0.01790 | $0.0007941 | $5,083,126 |
| Mar 19, 2025 | $0.01864 | $0.01789 | $0.0007486 | $9,066,386 |
| Mar 18, 2025 | $0.01819 | $0.01743 | $0.0007594 | $8,965,852 |
| Mar 17, 2025 | $0.01823 | $0.01744 | $0.0007974 | $6,618,112 |
| Mar 16, 2025 | $0.01813 | $0.01728 | $0.0008506 | $6,177,544 |
| Mar 15, 2025 | $0.01814 | $0.01761 | $0.0005269 | $5,450,617 |
| Mar 14, 2025 | $0.01823 | $0.01717 | $0.001058 | $8,807,220 |
| Mar 13, 2025 | $0.01767 | $0.01672 | $0.0009520 | $9,964,053 |
| Mar 12, 2025 | $0.01777 | $0.01661 | $0.001161 | $6,944,773 |
| Mar 11, 2025 | $0.01745 | $0.01541 | $0.002036 | $10,945,264 |
| Mar 10, 2025 | $0.01817 | $0.01606 | $0.002111 | $11,819,839 |
| Mar 09, 2025 | $0.01873 | $0.01690 | $0.001826 | $8,526,198 |
| Mar 08, 2025 | $0.01894 | $0.01834 | $0.0006000 | $5,273,850 |
| Mar 07, 2025 | $0.01957 | $0.01816 | $0.001405 | $8,480,874 |
| Mar 06, 2025 | $0.01994 | $0.01885 | $0.001087 | $4,848,996 |
| Mar 05, 2025 | $0.01969 | $0.01880 | $0.0008877 | $6,607,710 |
| Mar 04, 2025 | $0.01961 | $0.01787 | $0.001743 | $8,364,572 |
| Mar 03, 2025 | $0.02274 | $0.01900 | $0.003742 | $9,494,966 |
| Mar 02, 2025 | $0.02261 | $0.02028 | $0.002331 | $10,978,041 |
| Mar 01, 2025 | $0.02103 | $0.02010 | $0.0009347 | $4,854,501 |
| Feb 28, 2025 | $0.02114 | $0.01933 | $0.001812 | $9,451,711 |
| Feb 27, 2025 | $0.02168 | $0.02040 | $0.001284 | $5,032,942 |
| Feb 26, 2025 | $0.02131 | $0.02008 | $0.001236 | $7,273,769 |
| Feb 25, 2025 | $0.02155 | $0.01962 | $0.001931 | $13,370,673 |
Ankr Price History 2025
Ankr Price History 2024
Ankr Price History 2023
Ankr Price History 2022
