Ankr
ANKR
$0.02175
+2.22%
+$0.0004717
Ankr price history has been erratic, with significant highs and lows. ANKR currently stands at $0.02175 with a change of +2.22% in the last 24 hours. Ankr price is down -35.19% since the start of 2025 and is predicted to increase +3.39% till the end of 2025. After reaching its all-time high (ATH) of $0.2199 in Mar 2021, ANKR is constantly changing. Below is the Ankr price history by year.
Ankr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.02223 | $0.02115 | $0.001071 | $17,696,496 |
| May 11, 2025 | $0.02200 | $0.02086 | $0.001133 | $15,741,158 |
| May 10, 2025 | $0.02195 | $0.02061 | $0.001343 | $18,085,729 |
| May 09, 2025 | $0.02086 | $0.01943 | $0.001433 | $18,845,954 |
| May 08, 2025 | $0.01959 | $0.01766 | $0.001927 | $12,104,969 |
| May 07, 2025 | $0.01783 | $0.01729 | $0.0005331 | $7,796,912 |
| May 06, 2025 | $0.01831 | $0.01714 | $0.001169 | $8,172,004 |
| May 05, 2025 | $0.01854 | $0.01793 | $0.0006160 | $9,284,983 |
| May 04, 2025 | $0.01884 | $0.01784 | $0.001004 | $11,948,939 |
| May 03, 2025 | $0.01961 | $0.01815 | $0.001464 | $8,851,582 |
| May 02, 2025 | $0.02015 | $0.01944 | $0.0007079 | $5,279,035 |
| May 01, 2025 | $0.02026 | $0.01964 | $0.0006129 | $6,613,297 |
| Apr 30, 2025 | $0.02016 | $0.01911 | $0.001045 | $6,968,205 |
| Apr 29, 2025 | $0.02058 | $0.01970 | $0.0008869 | $7,839,832 |
| Apr 28, 2025 | $0.02040 | $0.01907 | $0.001333 | $13,826,445 |
| Apr 27, 2025 | $0.02138 | $0.01991 | $0.001467 | $15,492,705 |
| Apr 26, 2025 | $0.02216 | $0.01979 | $0.002372 | $37,047,855 |
| Apr 25, 2025 | $0.02028 | $0.01934 | $0.0009391 | $16,445,054 |
| Apr 24, 2025 | $0.01976 | $0.01903 | $0.0007364 | $10,994,847 |
| Apr 23, 2025 | $0.01991 | $0.01926 | $0.0006560 | $10,545,805 |
| Apr 22, 2025 | $0.01972 | $0.01803 | $0.001695 | $16,008,971 |
| Apr 21, 2025 | $0.01918 | $0.01850 | $0.0006716 | $12,749,534 |
| Apr 20, 2025 | $0.01892 | $0.01796 | $0.0009575 | $22,351,861 |
| Apr 19, 2025 | $0.01967 | $0.01796 | $0.001707 | $43,978,362 |
| Apr 18, 2025 | $0.01931 | $0.01698 | $0.002334 | $121,868,218 |
| Apr 17, 2025 | $0.01756 | $0.01678 | $0.0007807 | $31,520,737 |
| Apr 16, 2025 | $0.01731 | $0.01635 | $0.0009608 | $53,372,649 |
| Apr 15, 2025 | $0.01690 | $0.01626 | $0.0006381 | $17,324,071 |
| Apr 14, 2025 | $0.01724 | $0.01642 | $0.0008147 | $9,671,491 |
| Apr 13, 2025 | $0.01743 | $0.01648 | $0.0009482 | $34,374,566 |
Ankr Price History 2025
Ankr Price History 2024
Ankr Price History 2023
Ankr Price History 2022
