Ankr
ANKR
$0.01889
+0.72%
+$0.0001343
Ankr price history has been erratic, with significant highs and lows. ANKR currently stands at $0.01889 with a change of +0.72% in the last 24 hours. Ankr price is down -43.71% since the start of 2025 and is predicted to increase +28.45% till the end of 2025. After reaching its all-time high (ATH) of $0.2199 in Mar 2021, ANKR is constantly changing. Below is the Ankr price history by year.
Ankr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.01893 | $0.01852 | $0.0004013 | $19,672,345 |
| Apr 20, 2025 | $0.01892 | $0.01796 | $0.0009575 | $22,351,861 |
| Apr 19, 2025 | $0.01967 | $0.01796 | $0.001707 | $43,978,362 |
| Apr 18, 2025 | $0.01931 | $0.01698 | $0.002334 | $121,868,218 |
| Apr 17, 2025 | $0.01756 | $0.01678 | $0.0007807 | $31,520,737 |
| Apr 16, 2025 | $0.01731 | $0.01635 | $0.0009608 | $53,372,649 |
| Apr 15, 2025 | $0.01690 | $0.01626 | $0.0006381 | $17,324,071 |
| Apr 14, 2025 | $0.01724 | $0.01642 | $0.0008147 | $9,671,491 |
| Apr 13, 2025 | $0.01743 | $0.01648 | $0.0009482 | $34,374,566 |
| Apr 12, 2025 | $0.01749 | $0.01657 | $0.0009267 | $13,820,848 |
| Apr 11, 2025 | $0.01678 | $0.01617 | $0.0006032 | $29,917,043 |
| Apr 10, 2025 | $0.01652 | $0.01542 | $0.001092 | $28,044,688 |
| Apr 09, 2025 | $0.01641 | $0.01409 | $0.002325 | $48,159,435 |
| Apr 08, 2025 | $0.01558 | $0.01450 | $0.001080 | $56,779,777 |
| Apr 07, 2025 | $0.01575 | $0.01367 | $0.002078 | $55,254,858 |
| Apr 06, 2025 | $0.01661 | $0.01467 | $0.001933 | $11,364,552 |
| Apr 05, 2025 | $0.01699 | $0.01623 | $0.0007538 | $26,816,334 |
| Apr 04, 2025 | $0.01710 | $0.01620 | $0.0009015 | $22,700,959 |
| Apr 03, 2025 | $0.01703 | $0.01589 | $0.001139 | $26,443,671 |
| Apr 02, 2025 | $0.01805 | $0.01629 | $0.001766 | $22,380,938 |
| Apr 01, 2025 | $0.01828 | $0.01755 | $0.0007340 | $13,621,809 |
| Mar 31, 2025 | $0.01804 | $0.01711 | $0.0009308 | $12,215,468 |
| Mar 30, 2025 | $0.01846 | $0.01762 | $0.0008427 | $6,742,825 |
| Mar 29, 2025 | $0.01877 | $0.01793 | $0.0008429 | $8,769,788 |
| Mar 28, 2025 | $0.01986 | $0.01823 | $0.001632 | $25,902,649 |
| Mar 27, 2025 | $0.02009 | $0.01950 | $0.0005878 | $84,452,474 |
| Mar 26, 2025 | $0.02040 | $0.01928 | $0.001121 | $71,790,269 |
| Mar 25, 2025 | $0.02138 | $0.01983 | $0.001546 | $57,898,218 |
| Mar 24, 2025 | $0.02444 | $0.01757 | $0.006866 | $257,221,868 |
| Mar 23, 2025 | $0.01808 | $0.01754 | $0.0005402 | $5,068,757 |
Ankr Price History 2025
Ankr Price History 2024
Ankr Price History 2023
Ankr Price History 2022
