Anime
ANIME
$0.02770
+15.81%
+$0.003781
Anime price history has been erratic, with significant highs and lows. ANIME currently stands at $0.02770 with a change of +15.81% in the last 24 hours. Anime price is up +13,698.31% since the start of 2025 and is predicted to increase +29.20% till the end of 2025. After reaching its all-time high (ATH) of $0.1857 in Jan 2025, ANIME is constantly changing. Below is the Anime price history by year.
Anime Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.03068 | $0.02551 | $0.005170 | $320,113,774 |
| Feb 22, 2025 | $0.02877 | $0.02350 | $0.005273 | $163,283,118 |
| Feb 21, 2025 | $0.02548 | $0.02355 | $0.001930 | $61,026,396 |
| Feb 20, 2025 | $0.02500 | $0.02305 | $0.001945 | $43,068,732 |
| Feb 19, 2025 | $0.02341 | $0.02263 | $0.0007731 | $31,208,073 |
| Feb 18, 2025 | $0.02470 | $0.02219 | $0.002507 | $47,668,238 |
| Feb 17, 2025 | $0.02566 | $0.02409 | $0.001568 | $39,741,959 |
| Feb 16, 2025 | $0.02595 | $0.02504 | $0.0009020 | $32,874,578 |
| Feb 15, 2025 | $0.02807 | $0.02505 | $0.003025 | $48,857,725 |
| Feb 14, 2025 | $0.02892 | $0.02675 | $0.002168 | $59,681,102 |
| Feb 13, 2025 | $0.02804 | $0.02639 | $0.001649 | $54,329,179 |
| Feb 12, 2025 | $0.02817 | $0.02626 | $0.001919 | $58,681,038 |
| Feb 11, 2025 | $0.02911 | $0.02646 | $0.002653 | $85,374,134 |
| Feb 10, 2025 | $0.02903 | $0.02679 | $0.002240 | $137,218,613 |
| Feb 09, 2025 | $0.02955 | $0.02561 | $0.003944 | $91,120,692 |
| Feb 08, 2025 | $0.02937 | $0.02618 | $0.003195 | $96,185,890 |
| Feb 07, 2025 | $0.02938 | $0.02586 | $0.003519 | $109,609,026 |
| Feb 06, 2025 | $0.03188 | $0.02698 | $0.004892 | $205,739,974 |
| Feb 05, 2025 | $0.03214 | $0.02988 | $0.002266 | $211,960,636 |
| Feb 04, 2025 | $0.03347 | $0.02901 | $0.004459 | $186,703,909 |
| Feb 03, 2025 | $0.03390 | $0.02569 | $0.008210 | $277,132,493 |
| Feb 02, 2025 | $0.04295 | $0.03253 | $0.01042 | $204,889,793 |
| Feb 01, 2025 | $0.04720 | $0.04019 | $0.007007 | $198,424,520 |
| Jan 31, 2025 | $0.05111 | $0.04464 | $0.006472 | $431,722,056 |
| Jan 30, 2025 | $0.04711 | $0.04401 | $0.003099 | $164,501,996 |
| Jan 29, 2025 | $0.04621 | $0.04335 | $0.002865 | $144,373,780 |
| Jan 28, 2025 | $0.05092 | $0.04383 | $0.007087 | $182,457,942 |
| Jan 27, 2025 | $0.05452 | $0.04583 | $0.008684 | $239,575,330 |
| Jan 26, 2025 | $0.05995 | $0.05392 | $0.006029 | $313,015,718 |
| Jan 25, 2025 | $0.06568 | $0.05487 | $0.01081 | $554,466,384 |
Anime Price History 2025
Anime Price History 2024
Anime Price History 2023
Anime Price History 2022
