Anime
ANIME
$0.01709
-1.55%
-$0.0002700
Anime price history has been erratic, with significant highs and lows. ANIME currently stands at $0.01709 with a change of -1.55% in the last 24 hours. Anime price is up +8,415.03% since the start of 2025 and is predicted to increase +20.41% till the end of 2025. After reaching its all-time high (ATH) of $0.1857 in Jan 2025, ANIME is constantly changing. Below is the Anime price history by year.
Anime Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.01716 | $0.01593 | $0.001233 | $24,186,446 |
| Apr 01, 2025 | $0.01757 | $0.01679 | $0.0007759 | $17,419,492 |
| Mar 31, 2025 | $0.01746 | $0.01672 | $0.0007372 | $26,732,977 |
| Mar 30, 2025 | $0.01757 | $0.01683 | $0.0007437 | $28,505,736 |
| Mar 29, 2025 | $0.01848 | $0.01701 | $0.001476 | $23,507,877 |
| Mar 28, 2025 | $0.02011 | $0.01769 | $0.002422 | $35,300,570 |
| Mar 27, 2025 | $0.02125 | $0.02005 | $0.001194 | $44,765,213 |
| Mar 26, 2025 | $0.02349 | $0.02015 | $0.003346 | $114,151,362 |
| Mar 25, 2025 | $0.02048 | $0.01940 | $0.001079 | $20,277,871 |
| Mar 24, 2025 | $0.01999 | $0.01915 | $0.0008379 | $18,185,363 |
| Mar 23, 2025 | $0.01984 | $0.01885 | $0.0009918 | $35,523,313 |
| Mar 22, 2025 | $0.01911 | $0.01797 | $0.001139 | $21,513,510 |
| Mar 21, 2025 | $0.01835 | $0.01736 | $0.0009904 | $17,654,992 |
| Mar 20, 2025 | $0.01875 | $0.01783 | $0.0009169 | $16,758,002 |
| Mar 19, 2025 | $0.01847 | $0.01778 | $0.0006853 | $17,547,748 |
| Mar 18, 2025 | $0.01887 | $0.01723 | $0.001636 | $17,367,595 |
| Mar 17, 2025 | $0.01884 | $0.01766 | $0.001187 | $27,628,705 |
| Mar 16, 2025 | $0.01917 | $0.01762 | $0.001552 | $19,177,239 |
| Mar 15, 2025 | $0.01932 | $0.01843 | $0.0008837 | $15,753,343 |
| Mar 14, 2025 | $0.01895 | $0.01796 | $0.0009926 | $20,730,269 |
| Mar 13, 2025 | $0.01824 | $0.01727 | $0.0009700 | $24,955,465 |
| Mar 12, 2025 | $0.01773 | $0.01674 | $0.0009843 | $26,651,239 |
| Mar 11, 2025 | $0.01798 | $0.01586 | $0.002119 | $66,571,839 |
| Mar 10, 2025 | $0.01831 | $0.01621 | $0.002093 | $43,837,691 |
| Mar 09, 2025 | $0.01922 | $0.01662 | $0.002602 | $30,467,296 |
| Mar 08, 2025 | $0.02036 | $0.01888 | $0.001482 | $39,863,850 |
| Mar 07, 2025 | $0.02012 | $0.01855 | $0.001567 | $41,572,831 |
| Mar 06, 2025 | $0.02075 | $0.01946 | $0.001291 | $25,369,476 |
| Mar 05, 2025 | $0.02056 | $0.01985 | $0.0007099 | $27,963,412 |
| Mar 04, 2025 | $0.02101 | $0.01925 | $0.001757 | $54,428,029 |
Anime Price History 2025
Anime Price History 2024
Anime Price History 2023
Anime Price History 2022
