Anime Token
ANI
$0.006991
+0.00%
+$0.000000114
Anime Token price history has been erratic, with significant highs and lows. ANI currently stands at $0.006991 with a change of +0.00% in the last 24 hours. Anime Token price is up +270.81% since the start of 2025 and is predicted to increase +166.84% till the end of 2025. After reaching its all-time high (ATH) of $0.2166 in Feb 2021, ANI is constantly changing. Below is the Anime Token price history by year.
Anime Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.006991 | $0.006990 | $0.000000733 | $36,955 |
| Feb 06, 2025 | $0.006994 | $0.006990 | $0.000003176 | $34,859 |
| Feb 05, 2025 | $0.006993 | $0.006990 | $0.000002919 | $31,673 |
| Feb 04, 2025 | $0.006998 | $0.006992 | $0.000006571 | $30,441 |
| Feb 03, 2025 | $0.007005 | $0.006987 | $0.00001804 | $34,695 |
| Feb 02, 2025 | $0.006990 | $0.006985 | $0.000005009 | $39,006 |
| Feb 01, 2025 | $0.006990 | $0.006987 | $0.000002971 | $39,065 |
| Jan 31, 2025 | $0.006991 | $0.006987 | $0.000004815 | $33,872 |
| Jan 30, 2025 | $0.006992 | $0.006989 | $0.000002894 | $42,591 |
| Jan 29, 2025 | $0.006990 | $0.006986 | $0.000004104 | $41,396 |
| Jan 28, 2025 | $0.006991 | $0.006986 | $0.000005113 | $40,733 |
| Jan 27, 2025 | $0.006991 | $0.006985 | $0.000005486 | $39,906 |
| Jan 26, 2025 | $0.006990 | $0.006987 | $0.000002136 | $35,312 |
| Jan 25, 2025 | $0.006990 | $0.006988 | $0.000001873 | $39,947 |
| Jan 24, 2025 | $0.006993 | $0.006988 | $0.000004615 | $31,475 |
| Jan 23, 2025 | $0.006994 | $0.006985 | $0.000009106 | $33,497 |
| Jan 22, 2025 | $0.006990 | $0.006987 | $0.000003285 | $78,072 |
| Jan 21, 2025 | $0.006991 | $0.006980 | $0.00001106 | $40,348 |
| Jan 20, 2025 | $0.006984 | $0.006978 | $0.000006457 | $41,957 |
| Jan 19, 2025 | $0.006984 | $0.006977 | $0.000006423 | $37,308 |
| Jan 18, 2025 | $0.006993 | $0.006981 | $0.00001185 | $46,284 |
| Jan 17, 2025 | $0.006995 | $0.006988 | $0.000007514 | $46,096 |
| Jan 16, 2025 | $0.006991 | $0.006987 | $0.000003596 | $32,568 |
| Jan 15, 2025 | $0.006992 | $0.006985 | $0.000006173 | $35,652 |
| Jan 14, 2025 | $0.006989 | $0.006986 | $0.000002791 | $41,810 |
| Jan 13, 2025 | $0.006988 | $0.006981 | $0.000006713 | $39,663 |
| Jan 12, 2025 | $0.006988 | $0.006986 | $0.000001641 | $47,924 |
| Jan 11, 2025 | $0.006989 | $0.006986 | $0.000002812 | $42,559 |
| Jan 10, 2025 | $0.006990 | $0.006988 | $0.000002398 | $41,122 |
| Jan 09, 2025 | $0.006990 | $0.006985 | $0.000004682 | $39,523 |
Anime Token Price History 2025
Anime Token Price History 2024
Anime Token Price History 2023
Anime Token Price History 2022
