Anime Token
ANI
$0.002009
-0.01%
-$0.000000137
Anime Token price history has been erratic, with significant highs and lows. ANI currently stands at $0.002009 with a change of -0.01% in the last 24 hours. Anime Token price is up +6.55% since the start of 2025 and is predicted to increase +1,520.63% till the end of 2025. After reaching its all-time high (ATH) of $0.2166 in Feb 2021, ANI is constantly changing. Below is the Anime Token price history by year.
Anime Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.002009 | $0.002009 | $0.000000306 | $39,211 |
| May 13, 2025 | $0.002010 | $0.002009 | $0.000000618 | $37,048 |
| May 12, 2025 | $0.002009 | $0.002009 | $0.000000629 | $33,838 |
| May 11, 2025 | $0.002009 | $0.002009 | $0.000000690 | $40,674 |
| May 10, 2025 | $0.002009 | $0.002009 | $0.000000379 | $35,990 |
| May 09, 2025 | $0.002009 | $0.002008 | $0.000001068 | $39,121 |
| May 08, 2025 | $0.002009 | $0.002009 | $0.000000263 | $37,924 |
| May 07, 2025 | $0.002009 | $0.002009 | $0.000000666 | $44,166 |
| May 06, 2025 | $0.002009 | $0.002008 | $0.000000599 | $36,104 |
| May 05, 2025 | $0.002009 | $0.002009 | $0.000000649 | $34,444 |
| May 04, 2025 | $0.002010 | $0.002009 | $0.000000352 | $36,923 |
| May 03, 2025 | $0.002010 | $0.002009 | $0.000000255 | $34,794 |
| May 02, 2025 | $0.002010 | $0.002009 | $0.000000641 | $13,097 |
| May 01, 2025 | $0.002010 | $0.002009 | $0.000000885 | $86 |
| Apr 30, 2025 | $0.002009 | $0.002009 | $0.000000509 | $71 |
| Apr 29, 2025 | $0.002010 | $0.002009 | $0.000000272 | $80 |
| Apr 28, 2025 | $0.002010 | $0.002009 | $0.000000633 | $81 |
| Apr 27, 2025 | $0.002010 | $0.002009 | $0.000000472 | $76 |
| Apr 26, 2025 | $0.002010 | $0.002010 | $0.000000683 | $79 |
| Apr 25, 2025 | $0.002011 | $0.002009 | $0.000001310 | $74 |
| Apr 24, 2025 | $0.002010 | $0.002009 | $0.000000793 | $81 |
| Apr 23, 2025 | $0.002010 | $0.002009 | $0.000001102 | $73 |
| Apr 22, 2025 | $0.002010 | $0.002009 | $0.000001577 | $78 |
| Apr 21, 2025 | $0.002010 | $0.002009 | $0.000001010 | $31,151 |
| Apr 20, 2025 | $0.002009 | $0.002009 | $0.000000349 | $36,725 |
| Apr 19, 2025 | $0.002009 | $0.002009 | $0.000000353 | $26,565 |
| Apr 18, 2025 | $0.002009 | $0.002009 | $0.000000390 | $36,463 |
| Apr 17, 2025 | $0.002009 | $0.002008 | $0.000000804 | $37,163 |
| Apr 16, 2025 | $0.002009 | $0.002009 | $0.000000427 | $34,097 |
| Apr 15, 2025 | $0.002009 | $0.002009 | $0.000000519 | $30,707 |
Anime Token Price History 2025
Anime Token Price History 2024
Anime Token Price History 2023
Anime Token Price History 2022
