Anime Token
ANI
$0.001416
-1.19%
-$0.00001703
Anime Token price history has been erratic, with significant highs and lows. ANI currently stands at $0.001416 with a change of -1.19% in the last 24 hours. Anime Token price is down -24.90% since the start of 2025 and is predicted to increase +1,537.94% till the end of 2025. After reaching its all-time high (ATH) of $0.2166 in Feb 2021, ANI is constantly changing. Below is the Anime Token price history by year.
Anime Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.001416 | $0.001414 | $0.000001816 | $147 |
| Apr 03, 2025 | $0.001464 | $0.001414 | $0.00004961 | $563 |
| Apr 02, 2025 | $0.002009 | $0.001433 | $0.0005759 | $437 |
| Apr 01, 2025 | $0.002009 | $0.002009 | $0.000000440 | $37,466 |
| Mar 31, 2025 | $0.002009 | $0.002008 | $0.000000673 | $40,382 |
| Mar 30, 2025 | $0.002009 | $0.002008 | $0.000000544 | $33,611 |
| Mar 29, 2025 | $0.002009 | $0.002008 | $0.000000467 | $37,293 |
| Mar 28, 2025 | $0.002009 | $0.002007 | $0.000001266 | $31,626 |
| Mar 27, 2025 | $0.002009 | $0.002008 | $0.000000930 | $37,155 |
| Mar 26, 2025 | $0.002009 | $0.002009 | $0.000000508 | $37,764 |
| Mar 25, 2025 | $0.002010 | $0.002009 | $0.000000522 | $39,439 |
| Mar 24, 2025 | $0.002009 | $0.002009 | $0.000000574 | $39,241 |
| Mar 23, 2025 | $0.002009 | $0.002009 | $0.000000447 | $34,549 |
| Mar 22, 2025 | $0.002009 | $0.002008 | $0.000000593 | $38,226 |
| Mar 21, 2025 | $0.002008 | $0.002008 | $0.000000709 | $38,437 |
| Mar 20, 2025 | $0.002010 | $0.002008 | $0.000001925 | $30,411 |
| Mar 19, 2025 | $0.002010 | $0.002009 | $0.000000973 | $36,559 |
| Mar 18, 2025 | $0.002009 | $0.002008 | $0.000000662 | $35,498 |
| Mar 17, 2025 | $0.002009 | $0.002009 | $0.000000352 | $35,481 |
| Mar 16, 2025 | $0.002009 | $0.002009 | $0.000000533 | $35,457 |
| Mar 15, 2025 | $0.002009 | $0.002009 | $0.000000395 | $38,434 |
| Mar 14, 2025 | $0.002009 | $0.002008 | $0.000001201 | $33,431 |
| Mar 13, 2025 | $0.002009 | $0.002008 | $0.000000935 | $35,692 |
| Mar 12, 2025 | $0.002009 | $0.002008 | $0.000000566 | $35,346 |
| Mar 11, 2025 | $0.002009 | $0.002008 | $0.000000864 | $32,736 |
| Mar 10, 2025 | $0.002009 | $0.002008 | $0.000001485 | $31,253 |
| Mar 09, 2025 | $0.002009 | $0.002008 | $0.000000668 | $35,365 |
| Mar 08, 2025 | $0.002009 | $0.002008 | $0.000000532 | $34,595 |
| Mar 07, 2025 | $0.002009 | $0.002008 | $0.000001082 | $28,670 |
| Mar 06, 2025 | $0.002009 | $0.002009 | $0.000000677 | $33,349 |
Anime Token Price History 2025
Anime Token Price History 2024
Anime Token Price History 2023
Anime Token Price History 2022
