Anchor Protocol
ANC
$0.005412
-19.11%
-$0.001279
Anchor Protocol price history has been erratic, with significant highs and lows. ANC currently stands at $0.005412 with a change of -19.11% in the last 24 hours. Anchor Protocol price is down -43.51% since the start of 2025 and is predicted to increase +38,685.31% till the end of 2025. After reaching its all-time high (ATH) of $6.17 in Mar 2022, ANC is constantly changing. Below is the Anchor Protocol price history by year.
Anchor Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.006771 | $0.005064 | $0.001707 | $54,742 |
| Apr 05, 2025 | $0.006920 | $0.006003 | $0.0009164 | $61,347 |
| Apr 04, 2025 | $0.007195 | $0.005754 | $0.001441 | $64,872 |
| Apr 03, 2025 | $0.007366 | $0.005588 | $0.001778 | $53,661 |
| Apr 02, 2025 | $0.007439 | $0.005383 | $0.002057 | $67,767 |
| Apr 01, 2025 | $0.006132 | $0.005498 | $0.0006342 | $56,519 |
| Mar 31, 2025 | $0.006126 | $0.005872 | $0.0002536 | $55,111 |
| Mar 30, 2025 | $0.006403 | $0.005536 | $0.0008670 | $63,934 |
| Mar 29, 2025 | $0.006687 | $0.006019 | $0.0006674 | $57,660 |
| Mar 28, 2025 | $0.007474 | $0.006437 | $0.001037 | $56,451 |
| Mar 27, 2025 | $0.007890 | $0.006655 | $0.001235 | $59,572 |
| Mar 26, 2025 | $0.009369 | $0.006476 | $0.002893 | $49,637 |
| Mar 25, 2025 | $0.009937 | $0.008387 | $0.001550 | $60,156 |
| Mar 24, 2025 | $0.009259 | $0.007087 | $0.002172 | $72,254 |
| Mar 23, 2025 | $0.007832 | $0.006753 | $0.001079 | $57,228 |
| Mar 22, 2025 | $0.007795 | $0.006909 | $0.0008863 | $55,985 |
| Mar 21, 2025 | $0.007628 | $0.003054 | $0.004575 | $108,722 |
| Mar 20, 2025 | $0.006404 | $0.005830 | $0.0005738 | $58,435 |
| Mar 19, 2025 | $0.007494 | $0.005055 | $0.002439 | $86,952 |
| Mar 18, 2025 | $0.006089 | $0.005420 | $0.0006694 | $53,937 |
| Mar 17, 2025 | $0.005984 | $0.005219 | $0.0007650 | $62,461 |
| Mar 16, 2025 | $0.005789 | $0.004799 | $0.0009903 | $62,370 |
| Mar 15, 2025 | $0.006053 | $0.004856 | $0.001198 | $59,713 |
| Mar 14, 2025 | $0.005263 | $0.004609 | $0.0006543 | $60,197 |
| Mar 13, 2025 | $0.004728 | $0.004596 | $0.0001314 | $53,994 |
| Mar 12, 2025 | $0.004835 | $0.004385 | $0.0004494 | $61,090 |
| Mar 11, 2025 | $0.004521 | $0.004237 | $0.0002837 | $58,279 |
| Mar 10, 2025 | $0.004589 | $0.004357 | $0.0002316 | $54,863 |
| Mar 09, 2025 | $0.004802 | $0.004352 | $0.0004500 | $52,549 |
| Mar 08, 2025 | $0.004796 | $0.004516 | $0.0002802 | $56,270 |
Anchor Protocol Price History 2025
Anchor Protocol Price History 2024
Anchor Protocol Price History 2023
Anchor Protocol Price History 2022
