Ampleforth Governance Token
FORTH
$2.21
-11.31%
-$0.2812
Ampleforth Governance Token price history has been erratic, with significant highs and lows. FORTH currently stands at $2.21 with a change of -11.31% in the last 24 hours. Ampleforth Governance Token price is down -55.75% since the start of 2025 and is predicted to increase +920.53% till the end of 2025. After reaching its all-time high (ATH) of $76.32 in Apr 2025, FORTH is constantly changing. Below is the Ampleforth Governance Token price history by year.
Ampleforth Governance Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 07, 2025 | $2.69 | $2.15 | $0.5397 | $42,128,945 |
| Apr 06, 2025 | $3.28 | $1.93 | $1.35 | $42,742,161 |
| Apr 05, 2025 | $1.97 | $1.89 | $0.08245 | $641,235 |
| Apr 04, 2025 | $2.03 | $1.90 | $0.1306 | $1,867,292 |
| Apr 03, 2025 | $2.11 | $1.96 | $0.1570 | $1,650,525 |
| Apr 02, 2025 | $2.32 | $2.05 | $0.2635 | $2,079,813 |
| Apr 01, 2025 | $2.47 | $2.28 | $0.1927 | $1,312,687 |
| Mar 31, 2025 | $2.46 | $2.35 | $0.1076 | $1,449,704 |
| Mar 30, 2025 | $2.55 | $2.39 | $0.1614 | $1,493,951 |
| Mar 29, 2025 | $2.56 | $2.42 | $0.1414 | $1,091,880 |
| Mar 28, 2025 | $2.73 | $2.49 | $0.2399 | $1,440,719 |
| Mar 27, 2025 | $2.90 | $2.70 | $0.2038 | $1,830,990 |
| Mar 26, 2025 | $2.94 | $2.84 | $0.09299 | $1,442,450 |
| Mar 25, 2025 | $2.92 | $2.81 | $0.1131 | $1,282,174 |
| Mar 24, 2025 | $2.89 | $2.75 | $0.1369 | $1,937,903 |
| Mar 23, 2025 | $2.87 | $2.75 | $0.1217 | $969,637 |
| Mar 22, 2025 | $3.16 | $2.83 | $0.3246 | $5,673,051 |
| Mar 21, 2025 | $3.02 | $2.73 | $0.2918 | $2,833,989 |
| Mar 20, 2025 | $2.91 | $2.74 | $0.1641 | $1,136,546 |
| Mar 19, 2025 | $2.96 | $2.84 | $0.1224 | $2,198,894 |
| Mar 18, 2025 | $2.88 | $2.72 | $0.1562 | $1,141,742 |
| Mar 17, 2025 | $2.84 | $2.64 | $0.2004 | $1,471,005 |
| Mar 16, 2025 | $2.76 | $2.62 | $0.1428 | $854,541 |
| Mar 15, 2025 | $2.80 | $2.69 | $0.1088 | $1,210,959 |
| Mar 14, 2025 | $2.85 | $2.63 | $0.2204 | $2,830,378 |
| Mar 13, 2025 | $2.80 | $2.65 | $0.1496 | $3,592,616 |
| Mar 12, 2025 | $2.71 | $2.51 | $0.1966 | $1,672,677 |
| Mar 11, 2025 | $2.66 | $2.41 | $0.2534 | $1,923,641 |
| Mar 10, 2025 | $2.73 | $2.43 | $0.2994 | $2,672,027 |
| Mar 09, 2025 | $2.90 | $2.53 | $0.3670 | $2,211,015 |
Ampleforth Governance Token Price History 2025
Ampleforth Governance Token Price History 2024
Ampleforth Governance Token Price History 2023
Ampleforth Governance Token Price History 2022
