Ampleforth Governance Token
FORTH
$4.08
+1.89%
+$0.07562
Ampleforth Governance Token price history has been erratic, with significant highs and lows. FORTH currently stands at $4.08 with a change of +1.89% in the last 24 hours. Ampleforth Governance Token price is down -18.08% since the start of 2025 and is predicted to increase +517.21% till the end of 2025. After reaching its all-time high (ATH) of $76.32 in Feb 2025, FORTH is constantly changing. Below is the Ampleforth Governance Token price history by year.
Ampleforth Governance Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 10, 2025 | $4.20 | $3.82 | $0.3847 | $2,237,075 |
| Feb 09, 2025 | $4.11 | $3.78 | $0.3283 | $1,942,275 |
| Feb 08, 2025 | $4.59 | $3.82 | $0.7708 | $6,927,356 |
| Feb 07, 2025 | $4.36 | $3.92 | $0.4360 | $4,433,948 |
| Feb 06, 2025 | $5.07 | $4.22 | $0.8454 | $8,140,313 |
| Feb 05, 2025 | $5.50 | $4.33 | $1.16 | $49,714,396 |
| Feb 04, 2025 | $5.63 | $3.40 | $2.23 | $24,318,479 |
| Feb 03, 2025 | $3.59 | $2.83 | $0.7591 | $2,244,268 |
| Feb 02, 2025 | $3.98 | $3.28 | $0.6982 | $1,029,000 |
| Feb 01, 2025 | $4.26 | $3.89 | $0.3637 | $572,675 |
| Jan 31, 2025 | $4.42 | $4.17 | $0.2441 | $545,927 |
| Jan 30, 2025 | $4.41 | $4.20 | $0.2044 | $1,170,520 |
| Jan 29, 2025 | $4.37 | $4.10 | $0.2751 | $1,212,282 |
| Jan 28, 2025 | $4.43 | $4.07 | $0.3582 | $940,005 |
| Jan 27, 2025 | $4.41 | $4.00 | $0.4113 | $1,589,231 |
| Jan 26, 2025 | $4.42 | $4.20 | $0.2160 | $703,177 |
| Jan 25, 2025 | $4.35 | $4.18 | $0.1700 | $840,678 |
| Jan 24, 2025 | $4.61 | $4.32 | $0.2902 | $982,658 |
| Jan 23, 2025 | $4.63 | $4.32 | $0.3111 | $1,103,415 |
| Jan 22, 2025 | $4.86 | $4.58 | $0.2804 | $560,658 |
| Jan 21, 2025 | $4.94 | $4.47 | $0.4715 | $948,497 |
| Jan 20, 2025 | $4.99 | $4.46 | $0.5293 | $1,522,510 |
| Jan 19, 2025 | $5.03 | $4.45 | $0.5810 | $1,642,005 |
| Jan 18, 2025 | $5.48 | $4.83 | $0.6456 | $1,208,341 |
| Jan 17, 2025 | $5.51 | $5.29 | $0.2276 | $1,383,753 |
| Jan 16, 2025 | $5.47 | $5.19 | $0.2755 | $1,041,177 |
| Jan 15, 2025 | $5.47 | $5.08 | $0.3902 | $1,018,701 |
| Jan 14, 2025 | $5.20 | $4.96 | $0.2332 | $863,741 |
| Jan 13, 2025 | $5.11 | $4.63 | $0.4745 | $1,830,055 |
| Jan 12, 2025 | $5.23 | $4.99 | $0.2404 | $1,006,071 |
Ampleforth Governance Token Price History 2025
Ampleforth Governance Token Price History 2024
Ampleforth Governance Token Price History 2023
Ampleforth Governance Token Price History 2022
