Amp
AMP
$0.004507
+4.53%
+$0.0001952
Amp price history has been erratic, with significant highs and lows. AMP currently stands at $0.004507 with a change of +4.53% in the last 24 hours. Amp price is down -39.27% since the start of 2025 and is predicted to increase +1,225.95% till the end of 2025. After reaching its all-time high (ATH) of $0.1218 in Jun 2021, AMP is constantly changing. Below is the Amp price history by year.
Amp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.004590 | $0.004475 | $0.0001153 | $9,847,893 |
| May 13, 2025 | $0.004570 | $0.004255 | $0.0003147 | $9,003,864 |
| May 12, 2025 | $0.004614 | $0.004357 | $0.0002562 | $14,446,785 |
| May 11, 2025 | $0.004652 | $0.004422 | $0.0002300 | $12,467,713 |
| May 10, 2025 | $0.004607 | $0.004403 | $0.0002042 | $15,865,167 |
| May 09, 2025 | $0.004481 | $0.004226 | $0.0002546 | $16,260,389 |
| May 08, 2025 | $0.004378 | $0.003964 | $0.0004134 | $21,874,179 |
| May 07, 2025 | $0.004069 | $0.003952 | $0.0001172 | $8,420,707 |
| May 06, 2025 | $0.004121 | $0.003894 | $0.0002271 | $13,053,121 |
| May 05, 2025 | $0.004170 | $0.003955 | $0.0002143 | $15,270,772 |
| May 04, 2025 | $0.004129 | $0.003940 | $0.0001890 | $8,932,135 |
| May 03, 2025 | $0.004169 | $0.003983 | $0.0001852 | $5,499,734 |
| May 02, 2025 | $0.004197 | $0.004076 | $0.0001207 | $5,577,340 |
| May 01, 2025 | $0.004194 | $0.004087 | $0.0001074 | $5,885,261 |
| Apr 30, 2025 | $0.004292 | $0.004019 | $0.0002731 | $12,362,572 |
| Apr 29, 2025 | $0.004392 | $0.004043 | $0.0003498 | $20,408,027 |
| Apr 28, 2025 | $0.004207 | $0.003956 | $0.0002509 | $9,948,744 |
| Apr 27, 2025 | $0.004255 | $0.004014 | $0.0002412 | $14,036,764 |
| Apr 26, 2025 | $0.004258 | $0.004143 | $0.0001150 | $7,215,195 |
| Apr 25, 2025 | $0.004247 | $0.004097 | $0.0001501 | $11,777,772 |
| Apr 24, 2025 | $0.004228 | $0.003928 | $0.0002997 | $16,336,772 |
| Apr 23, 2025 | $0.004345 | $0.004061 | $0.0002842 | $27,041,414 |
| Apr 22, 2025 | $0.004795 | $0.003829 | $0.0009659 | $102,064,101 |
| Apr 21, 2025 | $0.003955 | $0.003592 | $0.0003634 | $35,780,941 |
| Apr 20, 2025 | $0.003693 | $0.003533 | $0.0001592 | $16,153,446 |
| Apr 19, 2025 | $0.003601 | $0.003499 | $0.0001017 | $9,432,644 |
| Apr 18, 2025 | $0.003598 | $0.003472 | $0.0001259 | $10,463,370 |
| Apr 17, 2025 | $0.003611 | $0.003462 | $0.0001492 | $7,166,183 |
| Apr 16, 2025 | $0.003577 | $0.003440 | $0.0001371 | $6,663,909 |
| Apr 15, 2025 | $0.003642 | $0.003495 | $0.0001472 | $14,691,918 |
Amp Price History 2025
Amp Price History 2024
Amp Price History 2023
Amp Price History 2022
