Amp
AMP
$0.007469
+4.15%
+$0.0002976
Amp price history has been erratic, with significant highs and lows. AMP currently stands at $0.007469 with a change of +4.15% in the last 24 hours. Amp price is up +0.64% since the start of 2025 and is predicted to increase +709.76% till the end of 2025. After reaching its all-time high (ATH) of $0.1218 in Jun 2021, AMP is constantly changing. Below is the Amp price history by year.
Amp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.007510 | $0.007247 | $0.0002632 | $23,083,925 |
| Jan 29, 2025 | $0.007452 | $0.007092 | $0.0003596 | $32,729,855 |
| Jan 28, 2025 | $0.007808 | $0.007087 | $0.0007208 | $52,418,164 |
| Jan 27, 2025 | $0.008266 | $0.007166 | $0.001100 | $76,896,675 |
| Jan 26, 2025 | $0.009037 | $0.007564 | $0.001474 | $127,063,134 |
| Jan 25, 2025 | $0.007882 | $0.007331 | $0.0005510 | $51,810,020 |
| Jan 24, 2025 | $0.008906 | $0.007594 | $0.001312 | $122,517,101 |
| Jan 23, 2025 | $0.008170 | $0.006948 | $0.001222 | $83,090,151 |
| Jan 22, 2025 | $0.007619 | $0.007245 | $0.0003743 | $19,267,238 |
| Jan 21, 2025 | $0.007710 | $0.007175 | $0.0005349 | $37,436,812 |
| Jan 20, 2025 | $0.008943 | $0.007081 | $0.001863 | $78,471,079 |
| Jan 19, 2025 | $0.008596 | $0.007225 | $0.001370 | $52,834,164 |
| Jan 18, 2025 | $0.009759 | $0.008045 | $0.001714 | $83,138,883 |
| Jan 17, 2025 | $0.01036 | $0.007963 | $0.002397 | $281,163,170 |
| Jan 16, 2025 | $0.008383 | $0.006783 | $0.001599 | $162,135,424 |
| Jan 15, 2025 | $0.006994 | $0.006250 | $0.0007445 | $29,050,540 |
| Jan 14, 2025 | $0.006701 | $0.006453 | $0.0002478 | $9,711,042 |
| Jan 13, 2025 | $0.006966 | $0.006054 | $0.0009123 | $20,416,453 |
| Jan 12, 2025 | $0.007170 | $0.006780 | $0.0003903 | $13,107,428 |
| Jan 11, 2025 | $0.007107 | $0.006853 | $0.0002535 | $7,977,969 |
| Jan 10, 2025 | $0.007172 | $0.006710 | $0.0004617 | $15,357,548 |
| Jan 09, 2025 | $0.007182 | $0.006617 | $0.0005657 | $11,341,785 |
| Jan 08, 2025 | $0.007518 | $0.006618 | $0.0009000 | $19,029,798 |
| Jan 07, 2025 | $0.008159 | $0.007333 | $0.0008264 | $16,752,253 |
| Jan 06, 2025 | $0.008376 | $0.008067 | $0.0003094 | $21,591,637 |
| Jan 05, 2025 | $0.008478 | $0.007866 | $0.0006120 | $34,361,573 |
| Jan 04, 2025 | $0.008363 | $0.007951 | $0.0004118 | $25,757,937 |
| Jan 03, 2025 | $0.008255 | $0.007618 | $0.0006378 | $30,072,866 |
| Jan 02, 2025 | $0.007930 | $0.007569 | $0.0003608 | $25,243,841 |
| Jan 01, 2025 | $0.007675 | $0.007332 | $0.0003433 | $20,296,858 |
Amp Price History 2025
Amp Price History 2024
Amp Price History 2023
Amp Price History 2022
