Amp
AMP
$0.003827
-2.13%
-$0.00008313
Amp price history has been erratic, with significant highs and lows. AMP currently stands at $0.003827 with a change of -2.13% in the last 24 hours. Amp price is down -48.43% since the start of 2025 and is predicted to increase +1,458.18% till the end of 2025. After reaching its all-time high (ATH) of $0.1218 in Jun 2021, AMP is constantly changing. Below is the Amp price history by year.
Amp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.003866 | $0.003801 | $0.00006430 | $5,563,111 |
| Mar 31, 2025 | $0.003961 | $0.003748 | $0.0002135 | $5,697,294 |
| Mar 30, 2025 | $0.004075 | $0.003908 | $0.0001679 | $9,943,909 |
| Mar 29, 2025 | $0.004232 | $0.003872 | $0.0003603 | $32,778,985 |
| Mar 28, 2025 | $0.004220 | $0.003869 | $0.0003503 | $9,106,665 |
| Mar 27, 2025 | $0.004297 | $0.004139 | $0.0001583 | $7,583,279 |
| Mar 26, 2025 | $0.004319 | $0.004161 | $0.0001588 | $8,025,772 |
| Mar 25, 2025 | $0.004257 | $0.004156 | $0.0001014 | $6,757,457 |
| Mar 24, 2025 | $0.004270 | $0.004144 | $0.0001257 | $9,900,017 |
| Mar 23, 2025 | $0.004325 | $0.004081 | $0.0002446 | $22,301,077 |
| Mar 22, 2025 | $0.004199 | $0.004051 | $0.0001480 | $10,952,148 |
| Mar 21, 2025 | $0.004334 | $0.004016 | $0.0003185 | $27,544,682 |
| Mar 20, 2025 | $0.004487 | $0.004046 | $0.0004415 | $46,889,133 |
| Mar 19, 2025 | $0.004132 | $0.003940 | $0.0001925 | $15,622,836 |
| Mar 18, 2025 | $0.004172 | $0.003943 | $0.0002289 | $10,273,633 |
| Mar 17, 2025 | $0.004255 | $0.004023 | $0.0002320 | $10,717,716 |
| Mar 16, 2025 | $0.004389 | $0.003991 | $0.0003983 | $11,151,198 |
| Mar 15, 2025 | $0.004430 | $0.004155 | $0.0002750 | $23,594,939 |
| Mar 14, 2025 | $0.004298 | $0.003989 | $0.0003083 | $23,425,189 |
| Mar 13, 2025 | $0.004127 | $0.003909 | $0.0002183 | $40,625,807 |
| Mar 12, 2025 | $0.004072 | $0.003797 | $0.0002743 | $25,397,070 |
| Mar 11, 2025 | $0.004621 | $0.003599 | $0.001022 | $36,513,199 |
| Mar 10, 2025 | $0.004244 | $0.003662 | $0.0005821 | $20,947,786 |
| Mar 09, 2025 | $0.005039 | $0.003911 | $0.001128 | $52,911,126 |
| Mar 08, 2025 | $0.004387 | $0.004250 | $0.0001366 | $5,174,737 |
| Mar 07, 2025 | $0.004507 | $0.004301 | $0.0002066 | $9,360,901 |
| Mar 06, 2025 | $0.004656 | $0.004436 | $0.0002193 | $7,061,229 |
| Mar 05, 2025 | $0.004630 | $0.004415 | $0.0002153 | $8,452,694 |
| Mar 04, 2025 | $0.004615 | $0.004267 | $0.0003475 | $11,622,402 |
| Mar 03, 2025 | $0.005195 | $0.004474 | $0.0007213 | $20,121,531 |
Amp Price History 2025
Amp Price History 2024
Amp Price History 2023
Amp Price History 2022
