AMO Coin
AMO
$0.0008502
+48.91%
+$0.0002793
AMO Coin price history has been erratic, with significant highs and lows. AMO currently stands at $0.0008502 with a change of +48.91% in the last 24 hours. AMO Coin price is up +39.79% since the start of 2024 and is predicted to decrease -22.00% till the end of 2024. After reaching its all-time high (ATH) of $0.01655 in Apr 2021, AMO is constantly changing. Below is the AMO Coin price history by year.
AMO Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2024 | $0.001141 | $0.0005554 | $0.0005857 | $44,479,851 |
| Dec 19, 2024 | $0.0006321 | $0.0005521 | $0.00007999 | $354,284 |
| Dec 18, 2024 | $0.0006951 | $0.0005932 | $0.0001019 | $548,912 |
| Dec 17, 2024 | $0.0007374 | $0.0006329 | $0.0001045 | $1,683,187 |
| Dec 16, 2024 | $0.0008053 | $0.0006412 | $0.0001642 | $2,253,771 |
| Dec 15, 2024 | $0.0008304 | $0.0006723 | $0.0001581 | $4,181,291 |
| Dec 14, 2024 | $0.0007287 | $0.0006293 | $0.00009941 | $968,275 |
| Dec 13, 2024 | $0.0006389 | $0.0005797 | $0.00005917 | $262,497 |
| Dec 12, 2024 | $0.0006285 | $0.0006029 | $0.00002558 | $171,226 |
| Dec 11, 2024 | $0.0006540 | $0.0005450 | $0.0001090 | $443,968 |
| Dec 10, 2024 | $0.0006131 | $0.0005379 | $0.00007523 | $240,805 |
| Dec 09, 2024 | $0.0006859 | $0.0005562 | $0.0001297 | $471,836 |
| Dec 08, 2024 | $0.0006901 | $0.0006679 | $0.00002217 | $163,152 |
| Dec 07, 2024 | $0.0006961 | $0.0006609 | $0.00003515 | $256,125 |
| Dec 06, 2024 | $0.0007087 | $0.0006540 | $0.00005469 | $560,556 |
| Dec 05, 2024 | $0.0008542 | $0.0006419 | $0.0002124 | $5,385,456 |
| Dec 04, 2024 | $0.0006530 | $0.0005960 | $0.00005693 | $361,009 |
| Dec 03, 2024 | $0.0006282 | $0.0004997 | $0.0001286 | $554,523 |
| Dec 02, 2024 | $0.0006337 | $0.0006075 | $0.00002622 | $175,171 |
| Dec 01, 2024 | $0.0006371 | $0.0006163 | $0.00002085 | $116,997 |
| Nov 30, 2024 | $0.0006366 | $0.0006095 | $0.00002709 | $106,332 |
| Nov 29, 2024 | $0.0006514 | $0.0005960 | $0.00005550 | $329,084 |
| Nov 28, 2024 | $0.0006305 | $0.0005916 | $0.00003889 | $122,856 |
| Nov 27, 2024 | $0.0006306 | $0.0005861 | $0.00004456 | $170,236 |
| Nov 26, 2024 | $0.0006374 | $0.0005585 | $0.00007891 | $237,443 |
| Nov 25, 2024 | $0.0006143 | $0.0005625 | $0.00005188 | $285,431 |
| Nov 24, 2024 | $0.0005930 | $0.0005560 | $0.00003702 | $297,744 |
| Nov 23, 2024 | $0.0005883 | $0.0005280 | $0.00006031 | $282,386 |
| Nov 22, 2024 | $0.0005726 | $0.0005211 | $0.00005153 | $222,888 |
| Nov 21, 2024 | $0.0005628 | $0.0005119 | $0.00005085 | $667,496 |
AMO Coin Price History 2024
AMO Coin Price History 2023
AMO Coin Price History 2022
AMO Coin Price History 2021
