Amnis Finance
AMAPT
$4.99
-7.37%
-$0.3974
Amnis Finance price history has been erratic, with significant highs and lows. AMAPT currently stands at $4.99 with a change of -7.37% in the last 24 hours. Amnis Finance price is down -42.45% since the start of 2025 and is predicted to increase +78.25% till the end of 2025. After reaching its all-time high (ATH) of $18.90 in Mar 2024, AMAPT is constantly changing. Below is the Amnis Finance price history by year.
Amnis Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $5.30 | $4.95 | $0.3505 | $308,903 |
| Apr 02, 2025 | $5.47 | $5.05 | $0.4140 | $1,055,442 |
| Apr 01, 2025 | $5.43 | $5.23 | $0.1984 | $786,030 |
| Mar 31, 2025 | $5.38 | $5.08 | $0.3031 | $412,413 |
| Mar 30, 2025 | $5.36 | $5.17 | $0.1913 | $182,926 |
| Mar 29, 2025 | $5.56 | $5.13 | $0.4235 | $243,601 |
| Mar 28, 2025 | $5.93 | $5.45 | $0.4852 | $454,179 |
| Mar 27, 2025 | $6.03 | $5.82 | $0.2105 | $644,120 |
| Mar 26, 2025 | $6.01 | $5.79 | $0.2140 | $744,263 |
| Mar 25, 2025 | $6.06 | $5.83 | $0.2258 | $883,586 |
| Mar 24, 2025 | $6.02 | $5.66 | $0.3543 | $739,193 |
| Mar 23, 2025 | $5.70 | $5.59 | $0.1113 | $1,720,347 |
| Mar 22, 2025 | $5.78 | $5.58 | $0.2014 | $159,656 |
| Mar 21, 2025 | $5.69 | $5.41 | $0.2823 | $809,692 |
| Mar 20, 2025 | $5.61 | $5.43 | $0.1743 | $874,381 |
| Mar 19, 2025 | $5.61 | $5.37 | $0.2397 | $546,822 |
| Mar 18, 2025 | $5.45 | $5.22 | $0.2286 | $1,794,451 |
| Mar 17, 2025 | $5.44 | $5.13 | $0.3095 | $1,475,294 |
| Mar 16, 2025 | $5.36 | $5.09 | $0.2662 | $189,937 |
| Mar 15, 2025 | $5.37 | $5.17 | $0.1963 | $89,256 |
| Mar 14, 2025 | $5.29 | $5.10 | $0.1924 | $71,506 |
| Mar 13, 2025 | $5.17 | $4.90 | $0.2700 | $426,546 |
| Mar 12, 2025 | $5.32 | $5.02 | $0.2999 | $519,390 |
| Mar 11, 2025 | $5.59 | $5.06 | $0.5237 | $620,464 |
| Mar 10, 2025 | $5.69 | $5.04 | $0.6496 | $443,170 |
| Mar 09, 2025 | $6.02 | $5.59 | $0.4292 | $304,140 |
| Mar 08, 2025 | $6.18 | $5.76 | $0.4155 | $56,287 |
| Mar 07, 2025 | $6.31 | $5.84 | $0.4652 | $1,140,659 |
| Mar 06, 2025 | $6.28 | $5.93 | $0.3533 | $611,578 |
| Mar 05, 2025 | $6.45 | $5.41 | $1.04 | $180,685 |
Amnis Finance Price History 2025
Amnis Finance Price History 2024
Amnis Finance Price History 2023
Amnis Finance Price History 2022
