Amnis Finance
AMAPT
$5.99
-4.80%
-$0.3023
Amnis Finance price history has been erratic, with significant highs and lows. AMAPT currently stands at $5.99 with a change of -4.80% in the last 24 hours. Amnis Finance price is down -30.89% since the start of 2025 and is predicted to increase +90.24% till the end of 2025. After reaching its all-time high (ATH) of $18.90 in Mar 2024, AMAPT is constantly changing. Below is the Amnis Finance price history by year.
Amnis Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $6.08 | $5.93 | $0.1497 | $494,406 |
| Feb 21, 2025 | $6.43 | $5.90 | $0.5261 | $1,407,274 |
| Feb 20, 2025 | $6.97 | $6.16 | $0.8151 | $661,320 |
| Feb 19, 2025 | $6.55 | $5.59 | $0.9681 | $3,603,180 |
| Feb 18, 2025 | $5.94 | $5.35 | $0.5852 | $471,936 |
| Feb 17, 2025 | $6.14 | $5.77 | $0.3676 | $789,022 |
| Feb 16, 2025 | $6.04 | $5.77 | $0.2733 | $97,610 |
| Feb 15, 2025 | $6.25 | $5.96 | $0.2878 | $130,215 |
| Feb 14, 2025 | $6.31 | $6.02 | $0.2874 | $135,520 |
| Feb 13, 2025 | $6.29 | $5.98 | $0.3026 | $1,176,753 |
| Feb 12, 2025 | $6.21 | $5.81 | $0.3987 | $301,732 |
| Feb 11, 2025 | $6.36 | $5.84 | $0.5274 | $785,766 |
| Feb 10, 2025 | $6.36 | $5.67 | $0.6851 | $852,699 |
| Feb 09, 2025 | $5.94 | $5.60 | $0.3414 | $117,857 |
| Feb 08, 2025 | $5.87 | $5.52 | $0.3423 | $1,834,858 |
| Feb 07, 2025 | $6.23 | $5.54 | $0.6867 | $101,420 |
| Feb 06, 2025 | $6.15 | $5.69 | $0.4578 | $169,888 |
| Feb 05, 2025 | $6.25 | $5.90 | $0.3523 | $97,198 |
| Feb 04, 2025 | $6.54 | $5.84 | $0.7001 | $1,283,296 |
| Feb 03, 2025 | $6.47 | $4.96 | $1.51 | $781,922 |
| Feb 02, 2025 | $7.17 | $5.95 | $1.22 | $834,333 |
| Feb 01, 2025 | $7.84 | $7.06 | $0.7864 | $280,444 |
| Jan 31, 2025 | $8.34 | $7.69 | $0.6484 | $75,002 |
| Jan 30, 2025 | $7.99 | $7.38 | $0.6115 | $54,561 |
| Jan 29, 2025 | $7.59 | $7.16 | $0.4268 | $137,124 |
| Jan 28, 2025 | $7.73 | $7.15 | $0.5815 | $3,963,351 |
| Jan 27, 2025 | $7.84 | $6.93 | $0.9101 | $5,971,032 |
| Jan 26, 2025 | $8.39 | $7.84 | $0.5489 | $343,491 |
| Jan 25, 2025 | $8.23 | $8.03 | $0.1981 | $381,741 |
| Jan 24, 2025 | $8.54 | $8.03 | $0.5050 | $3,734,694 |
Amnis Finance Price History 2025
Amnis Finance Price History 2024
Amnis Finance Price History 2023
Amnis Finance Price History 2022
