AMATERASU OMIKAMI
OMIKAMI
$0.03354
-4.73%
-$0.001665
AMATERASU OMIKAMI price history has been erratic, with significant highs and lows. OMIKAMI currently stands at $0.03354 with a change of -4.73% in the last 24 hours. AMATERASU OMIKAMI price is down -12.46% since the start of 2025 and is predicted to increase +14.61% till the end of 2025. After reaching its all-time high (ATH) of $0.06783 in Sep 2024, OMIKAMI is constantly changing. Below is the AMATERASU OMIKAMI price history by year.
AMATERASU OMIKAMI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.03499 | $0.03032 | $0.004672 | $4,454,987 |
| Feb 06, 2025 | $0.03740 | $0.03448 | $0.002918 | $301,158 |
| Feb 05, 2025 | $0.03698 | $0.03348 | $0.003504 | $306,524 |
| Feb 04, 2025 | $0.04037 | $0.03298 | $0.007388 | $3,028,752 |
| Feb 03, 2025 | $0.03769 | $0.03296 | $0.004733 | $366,822 |
| Feb 02, 2025 | $0.04512 | $0.03432 | $0.01079 | $757,415 |
| Feb 01, 2025 | $0.04764 | $0.03954 | $0.008092 | $510,926 |
| Jan 31, 2025 | $0.04448 | $0.03176 | $0.01272 | $602,157 |
| Jan 30, 2025 | $0.03347 | $0.03087 | $0.002602 | $313,073 |
| Jan 29, 2025 | $0.03374 | $0.03040 | $0.003335 | $379,522 |
| Jan 28, 2025 | $0.03167 | $0.02970 | $0.001965 | $181,871 |
| Jan 27, 2025 | $0.03136 | $0.02866 | $0.002699 | $232,714 |
| Jan 26, 2025 | $0.03214 | $0.03075 | $0.001388 | $166,960 |
| Jan 25, 2025 | $0.03259 | $0.02897 | $0.003622 | $321,829 |
| Jan 24, 2025 | $0.03588 | $0.02821 | $0.007665 | $448,360 |
| Jan 23, 2025 | $0.03379 | $0.02890 | $0.004893 | $5,470,999 |
| Jan 22, 2025 | $0.03312 | $0.02926 | $0.003853 | $343,308 |
| Jan 21, 2025 | $0.02926 | $0.02323 | $0.006030 | $358,571 |
| Jan 20, 2025 | $0.02761 | $0.02344 | $0.004166 | $291,415 |
| Jan 19, 2025 | $0.03020 | $0.02661 | $0.003584 | $434,010 |
| Jan 18, 2025 | $0.03415 | $0.02968 | $0.004470 | $204,543 |
| Jan 17, 2025 | $0.03814 | $0.03212 | $0.006019 | $275,728 |
| Jan 16, 2025 | $0.03391 | $0.02988 | $0.004036 | $404,747 |
| Jan 15, 2025 | $0.03651 | $0.03186 | $0.004651 | $452,795 |
| Jan 14, 2025 | $0.04465 | $0.03436 | $0.01029 | $949,095 |
| Jan 13, 2025 | $0.04709 | $0.04116 | $0.005929 | $399,430 |
| Jan 12, 2025 | $0.05082 | $0.04540 | $0.005425 | $354,587 |
| Jan 11, 2025 | $0.05508 | $0.04459 | $0.01049 | $611,987 |
| Jan 10, 2025 | $0.04727 | $0.04131 | $0.005958 | $423,885 |
| Jan 09, 2025 | $0.04892 | $0.04081 | $0.008111 | $441,171 |
AMATERASU OMIKAMI Price History 2025
AMATERASU OMIKAMI Price History 2024
AMATERASU OMIKAMI Price History 2023
AMATERASU OMIKAMI Price History 2022
