AMATERASU OMIKAMI
OMIKAMI
$0.01855
-4.22%
-$0.0008163
AMATERASU OMIKAMI price history has been erratic, with significant highs and lows. OMIKAMI currently stands at $0.01855 with a change of -4.22% in the last 24 hours. AMATERASU OMIKAMI price is down -51.60% since the start of 2025 and is predicted to increase +41.64% till the end of 2025. After reaching its all-time high (ATH) of $0.06783 in Sep 2024, OMIKAMI is constantly changing. Below is the AMATERASU OMIKAMI price history by year.
AMATERASU OMIKAMI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.01893 | $0.01778 | $0.001150 | $152,160 |
| Mar 31, 2025 | $0.01957 | $0.01768 | $0.001890 | $207,925 |
| Mar 30, 2025 | $0.01957 | $0.01864 | $0.0009292 | $208,780 |
| Mar 29, 2025 | $0.02074 | $0.01856 | $0.002175 | $255,583 |
| Mar 28, 2025 | $0.02213 | $0.02057 | $0.001561 | $247,625 |
| Mar 27, 2025 | $0.02277 | $0.02162 | $0.001145 | $217,975 |
| Mar 26, 2025 | $0.02527 | $0.01924 | $0.006031 | $565,515 |
| Mar 25, 2025 | $0.02541 | $0.02406 | $0.001350 | $197,109 |
| Mar 24, 2025 | $0.02569 | $0.02495 | $0.0007314 | $195,318 |
| Mar 23, 2025 | $0.02596 | $0.02497 | $0.0009952 | $198,407 |
| Mar 22, 2025 | $0.02632 | $0.02542 | $0.0008979 | $228,497 |
| Mar 21, 2025 | $0.02557 | $0.02482 | $0.0007460 | $221,996 |
| Mar 20, 2025 | $0.02789 | $0.02550 | $0.002397 | $222,433 |
| Mar 19, 2025 | $0.02666 | $0.02539 | $0.001271 | $181,511 |
| Mar 18, 2025 | $0.02690 | $0.02523 | $0.001674 | $226,649 |
| Mar 17, 2025 | $0.02828 | $0.02656 | $0.001717 | $229,167 |
| Mar 16, 2025 | $0.02940 | $0.02757 | $0.001828 | $205,192 |
| Mar 15, 2025 | $0.02961 | $0.02839 | $0.001220 | $162,650 |
| Mar 14, 2025 | $0.02839 | $0.02792 | $0.0004711 | $143,951 |
| Mar 13, 2025 | $0.02894 | $0.02782 | $0.001125 | $209,448 |
| Mar 12, 2025 | $0.02988 | $0.02672 | $0.003162 | $237,860 |
| Mar 11, 2025 | $0.02999 | $0.02660 | $0.003391 | $225,511 |
| Mar 10, 2025 | $0.03022 | $0.02665 | $0.003569 | $3,834,370 |
| Mar 09, 2025 | $0.06196 | $0.02720 | $0.03475 | $4,007,539 |
| Mar 08, 2025 | $0.03350 | $0.02905 | $0.004455 | $279,791 |
| Mar 07, 2025 | $0.02949 | $0.02702 | $0.002474 | $244,531 |
| Mar 06, 2025 | $0.02753 | $0.02615 | $0.001380 | $205,744 |
| Mar 05, 2025 | $0.02811 | $0.02543 | $0.002683 | $282,737 |
| Mar 04, 2025 | $0.02766 | $0.02431 | $0.003353 | $221,789 |
| Mar 03, 2025 | $0.02742 | $0.02517 | $0.002258 | $230,769 |
AMATERASU OMIKAMI Price History 2025
AMATERASU OMIKAMI Price History 2024
AMATERASU OMIKAMI Price History 2023
AMATERASU OMIKAMI Price History 2022
