Alvara Protocol
ALVA
$0.3983
+19.61%
+$0.06531
Alvara Protocol price history has been erratic, with significant highs and lows. ALVA currently stands at $0.3983 with a change of +19.61% in the last 24 hours. Alvara Protocol price is down -71.79% since the start of 2024 and is predicted to decrease -72.31% till the end of 2024. After reaching its all-time high (ATH) of $2.86 in Mar 2024, ALVA is constantly changing. Below is the Alvara Protocol price history by year.
Alvara Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 19, 2024 | $0.4175 | $0.3377 | $0.07978 | $1,169,077 |
| Dec 18, 2024 | $0.4425 | $0.2848 | $0.1577 | $1,109,322 |
| Dec 17, 2024 | $0.3312 | $0.2833 | $0.04789 | $564,715 |
| Dec 16, 2024 | $0.3093 | $0.2844 | $0.02486 | $582,778 |
| Dec 15, 2024 | $0.3438 | $0.2978 | $0.04599 | $505,465 |
| Dec 14, 2024 | $0.3578 | $0.3414 | $0.01647 | $345,642 |
| Dec 13, 2024 | $0.3852 | $0.3411 | $0.04412 | $398,969 |
| Dec 12, 2024 | $0.3990 | $0.3574 | $0.04168 | $515,402 |
| Dec 11, 2024 | $0.4279 | $0.3592 | $0.06870 | $1,037,749 |
| Dec 10, 2024 | $0.4134 | $0.3204 | $0.09298 | $821,656 |
| Dec 09, 2024 | $0.4319 | $0.3237 | $0.1082 | $997,838 |
| Dec 08, 2024 | $0.4558 | $0.4039 | $0.05188 | $639,211 |
| Dec 07, 2024 | $0.4975 | $0.3448 | $0.1527 | $1,410,746 |
| Dec 06, 2024 | $0.4225 | $0.3513 | $0.07118 | $996,315 |
| Dec 05, 2024 | $0.4875 | $0.4040 | $0.08352 | $825,359 |
| Dec 04, 2024 | $0.4927 | $0.4246 | $0.06814 | $1,114,882 |
| Dec 03, 2024 | $0.4719 | $0.3923 | $0.07966 | $1,168,082 |
| Dec 02, 2024 | $0.5060 | $0.4466 | $0.05936 | $1,105,822 |
| Dec 01, 2024 | $0.5176 | $0.3504 | $0.1672 | $1,239,156 |
| Nov 30, 2024 | $0.3735 | $0.3265 | $0.04704 | $1,176,254 |
| Nov 29, 2024 | $0.3418 | $0.3075 | $0.03434 | $1,531,808 |
| Nov 28, 2024 | $0.3708 | $0.3215 | $0.04932 | $1,408,055 |
| Nov 27, 2024 | $0.3951 | $0.2918 | $0.1033 | $2,075,661 |
| Nov 26, 2024 | $0.3021 | $0.2295 | $0.07255 | $764,166 |
| Nov 25, 2024 | $0.3054 | $0.2627 | $0.04270 | $826,381 |
| Nov 24, 2024 | $0.3652 | $0.2783 | $0.08686 | $670,746 |
| Nov 23, 2024 | $0.3830 | $0.2901 | $0.09297 | $971,286 |
| Nov 22, 2024 | $0.4313 | $0.3802 | $0.05110 | $675,580 |
| Nov 21, 2024 | $0.5363 | $0.3787 | $0.1576 | $1,302,611 |
| Nov 20, 2024 | $0.4464 | $0.2262 | $0.2202 | $1,806,683 |
Alvara Protocol Price History 2024
Alvara Protocol Price History 2023
Alvara Protocol Price History 2022
Alvara Protocol Price History 2021
