Altura
ALU
$0.02643
-4.66%
-$0.001293
Altura price history has been erratic, with significant highs and lows. ALU currently stands at $0.02643 with a change of -4.66% in the last 24 hours. Altura price is down -73.95% since the start of 2025 and is predicted to increase +771.90% till the end of 2025. After reaching its all-time high (ATH) of $0.5221 in Nov 2021, ALU is constantly changing. Below is the Altura price history by year.
Altura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.02652 | $0.02554 | $0.0009816 | $547,971 |
| Apr 18, 2025 | $0.02877 | $0.02546 | $0.003303 | $515,611 |
| Apr 17, 2025 | $0.02917 | $0.02787 | $0.001302 | $715,748 |
| Apr 16, 2025 | $0.03043 | $0.02796 | $0.002469 | $739,468 |
| Apr 15, 2025 | $0.03163 | $0.02970 | $0.001923 | $534,594 |
| Apr 14, 2025 | $0.03346 | $0.03087 | $0.002588 | $606,186 |
| Apr 13, 2025 | $0.03575 | $0.03219 | $0.003557 | $612,060 |
| Apr 12, 2025 | $0.03617 | $0.03346 | $0.002706 | $559,371 |
| Apr 11, 2025 | $0.03471 | $0.03309 | $0.001618 | $656,394 |
| Apr 10, 2025 | $0.03456 | $0.03112 | $0.003441 | $663,750 |
| Apr 09, 2025 | $0.03657 | $0.03053 | $0.006043 | $695,044 |
| Apr 08, 2025 | $0.03721 | $0.03336 | $0.003848 | $631,382 |
| Apr 07, 2025 | $0.03628 | $0.02896 | $0.007322 | $702,746 |
| Apr 06, 2025 | $0.03757 | $0.03124 | $0.006324 | $435,160 |
| Apr 05, 2025 | $0.03808 | $0.03621 | $0.001866 | $461,194 |
| Apr 04, 2025 | $0.03923 | $0.03721 | $0.002016 | $499,692 |
| Apr 03, 2025 | $0.04110 | $0.03745 | $0.003652 | $486,636 |
| Apr 02, 2025 | $0.04206 | $0.03716 | $0.004900 | $586,744 |
| Apr 01, 2025 | $0.03974 | $0.03660 | $0.003142 | $407,761 |
| Mar 31, 2025 | $0.03706 | $0.03509 | $0.001975 | $388,566 |
| Mar 30, 2025 | $0.03850 | $0.03565 | $0.002850 | $322,015 |
| Mar 29, 2025 | $0.04282 | $0.03652 | $0.006300 | $364,171 |
| Mar 28, 2025 | $0.04653 | $0.04092 | $0.005607 | $470,420 |
| Mar 27, 2025 | $0.04510 | $0.03880 | $0.006301 | $508,574 |
| Mar 26, 2025 | $0.04149 | $0.03870 | $0.002793 | $480,072 |
| Mar 25, 2025 | $0.04232 | $0.04032 | $0.002004 | $394,548 |
| Mar 24, 2025 | $0.04411 | $0.03984 | $0.004273 | $828,327 |
| Mar 23, 2025 | $0.04153 | $0.03904 | $0.002489 | $1,207,776 |
| Mar 22, 2025 | $0.04157 | $0.03993 | $0.001643 | $348,996 |
| Mar 21, 2025 | $0.04465 | $0.03988 | $0.004772 | $1,069,910 |
Altura Price History 2025
Altura Price History 2024
Altura Price History 2023
Altura Price History 2022
