Altura
ALU
$0.03820
-14.81%
-$0.006641
Altura price history has been erratic, with significant highs and lows. ALU currently stands at $0.03820 with a change of -14.81% in the last 24 hours. Altura price is down -62.35% since the start of 2025 and is predicted to increase +397.43% till the end of 2025. After reaching its all-time high (ATH) of $0.5221 in Nov 2021, ALU is constantly changing. Below is the Altura price history by year.
Altura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.04360 | $0.03570 | $0.007899 | $511,348 |
| Mar 08, 2025 | $0.04661 | $0.04343 | $0.003177 | $407,797 |
| Mar 07, 2025 | $0.04855 | $0.04290 | $0.005653 | $666,197 |
| Mar 06, 2025 | $0.05241 | $0.04818 | $0.004230 | $552,901 |
| Mar 05, 2025 | $0.05127 | $0.04913 | $0.002140 | $697,512 |
| Mar 04, 2025 | $0.05265 | $0.04836 | $0.004292 | $745,472 |
| Mar 03, 2025 | $0.05966 | $0.04971 | $0.009952 | $1,039,571 |
| Mar 02, 2025 | $0.05973 | $0.05026 | $0.009474 | $1,990,855 |
| Mar 01, 2025 | $0.05413 | $0.04806 | $0.006068 | $2,133,363 |
| Feb 28, 2025 | $0.04881 | $0.04461 | $0.004199 | $1,806,727 |
| Feb 27, 2025 | $0.05140 | $0.04723 | $0.004167 | $1,982,643 |
| Feb 26, 2025 | $0.05175 | $0.04471 | $0.007039 | $2,221,049 |
| Feb 25, 2025 | $0.05219 | $0.04658 | $0.005618 | $2,461,127 |
| Feb 24, 2025 | $0.06204 | $0.04908 | $0.01297 | $1,930,402 |
| Feb 23, 2025 | $0.06446 | $0.06118 | $0.003285 | $2,111,323 |
| Feb 22, 2025 | $0.06489 | $0.06057 | $0.004319 | $1,977,471 |
| Feb 21, 2025 | $0.06524 | $0.05913 | $0.006108 | $2,435,795 |
| Feb 20, 2025 | $0.06492 | $0.05911 | $0.005818 | $2,158,871 |
| Feb 19, 2025 | $0.06414 | $0.06105 | $0.003080 | $1,660,136 |
| Feb 18, 2025 | $0.06737 | $0.06048 | $0.006895 | $1,721,382 |
| Feb 17, 2025 | $0.07236 | $0.06514 | $0.007224 | $2,138,855 |
| Feb 16, 2025 | $0.07090 | $0.06085 | $0.01005 | $2,988,245 |
| Feb 15, 2025 | $0.06195 | $0.05976 | $0.002195 | $2,841,447 |
| Feb 14, 2025 | $0.06267 | $0.05936 | $0.003310 | $2,788,296 |
| Feb 13, 2025 | $0.06484 | $0.05869 | $0.006151 | $2,713,882 |
| Feb 12, 2025 | $0.06535 | $0.05852 | $0.006824 | $3,002,280 |
| Feb 11, 2025 | $0.06302 | $0.05936 | $0.003661 | $2,764,541 |
| Feb 10, 2025 | $0.06262 | $0.05914 | $0.003476 | $2,868,891 |
| Feb 09, 2025 | $0.06452 | $0.05961 | $0.004909 | $3,189,680 |
| Feb 08, 2025 | $0.06339 | $0.05772 | $0.005675 | $3,545,521 |
Altura Price History 2025
Altura Price History 2024
Altura Price History 2023
Altura Price History 2022
