Altura
ALU
$0.09076
-9.93%
-$0.01000
Altura price history has been erratic, with significant highs and lows. ALU currently stands at $0.09076 with a change of -9.93% in the last 24 hours. Altura price is down -10.55% since the start of 2025 and is predicted to increase +56.59% till the end of 2025. After reaching its all-time high (ATH) of $0.5221 in Nov 2021, ALU is constantly changing. Below is the Altura price history by year.
Altura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.09489 | $0.09028 | $0.004611 | $3,652,921 |
| Feb 01, 2025 | $0.1058 | $0.09316 | $0.01261 | $2,763,368 |
| Jan 31, 2025 | $0.1127 | $0.09763 | $0.01504 | $2,356,262 |
| Jan 30, 2025 | $0.1131 | $0.09876 | $0.01431 | $3,373,194 |
| Jan 29, 2025 | $0.1007 | $0.09163 | $0.009066 | $4,689,873 |
| Jan 28, 2025 | $0.1107 | $0.09079 | $0.01986 | $5,101,522 |
| Jan 27, 2025 | $0.09983 | $0.08337 | $0.01646 | $5,010,579 |
| Jan 26, 2025 | $0.1113 | $0.09881 | $0.01246 | $5,177,113 |
| Jan 25, 2025 | $0.1122 | $0.1047 | $0.007514 | $6,553,821 |
| Jan 24, 2025 | $0.1201 | $0.1104 | $0.009735 | $7,061,007 |
| Jan 23, 2025 | $0.1204 | $0.1099 | $0.01059 | $4,967,654 |
| Jan 22, 2025 | $0.1333 | $0.1151 | $0.01830 | $3,870,683 |
| Jan 21, 2025 | $0.1432 | $0.1253 | $0.01789 | $7,246,788 |
| Jan 20, 2025 | $0.1309 | $0.1187 | $0.01220 | $6,531,490 |
| Jan 19, 2025 | $0.1400 | $0.1157 | $0.02436 | $6,289,956 |
| Jan 18, 2025 | $0.1527 | $0.1271 | $0.02553 | $5,985,563 |
| Jan 17, 2025 | $0.1542 | $0.1399 | $0.01433 | $7,871,778 |
| Jan 16, 2025 | $0.1513 | $0.1383 | $0.01303 | $7,739,965 |
| Jan 15, 2025 | $0.1592 | $0.1408 | $0.01841 | $9,195,371 |
| Jan 14, 2025 | $0.1742 | $0.1152 | $0.05899 | $18,969,304 |
| Jan 13, 2025 | $0.1247 | $0.1053 | $0.01940 | $13,304,155 |
| Jan 12, 2025 | $0.1297 | $0.1201 | $0.009522 | $11,798,987 |
| Jan 11, 2025 | $0.1404 | $0.1288 | $0.01162 | $11,931,485 |
| Jan 10, 2025 | $0.1439 | $0.1180 | $0.02590 | $13,172,163 |
| Jan 09, 2025 | $0.1279 | $0.1172 | $0.01071 | $9,638,201 |
| Jan 08, 2025 | $0.1415 | $0.1198 | $0.02170 | $13,326,893 |
| Jan 07, 2025 | $0.1531 | $0.1285 | $0.02462 | $16,580,803 |
| Jan 06, 2025 | $0.1558 | $0.1320 | $0.02389 | $10,956,206 |
| Jan 05, 2025 | $0.1349 | $0.1184 | $0.01651 | $13,011,527 |
| Jan 04, 2025 | $0.1394 | $0.1271 | $0.01225 | $6,596,936 |
Altura Price History 2025
Altura Price History 2024
Altura Price History 2023
Altura Price History 2022
