ALTAVA
TAVA
$0.01565
+18.29%
+$0.002421
ALTAVA price history has been erratic, with significant highs and lows. TAVA currently stands at $0.01565 with a change of +18.29% in the last 24 hours. ALTAVA price is down -23.35% since the start of 2025 and is predicted to increase +16,268.59% till the end of 2025. After reaching its all-time high (ATH) of $5.07 in Jul 2022, TAVA is constantly changing. Below is the ALTAVA price history by year.
ALTAVA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.01693 | $0.01524 | $0.001692 | $10,370,064 |
| Apr 29, 2025 | $0.01886 | $0.01310 | $0.005757 | $10,139,244 |
| Apr 28, 2025 | $0.01337 | $0.01290 | $0.0004741 | $455,755 |
| Apr 27, 2025 | $0.01359 | $0.01278 | $0.0008080 | $369,651 |
| Apr 26, 2025 | $0.01346 | $0.01292 | $0.0005359 | $377,631 |
| Apr 25, 2025 | $0.01345 | $0.01273 | $0.0007238 | $497,835 |
| Apr 24, 2025 | $0.01396 | $0.01286 | $0.001100 | $398,748 |
| Apr 23, 2025 | $0.01384 | $0.01283 | $0.001005 | $461,998 |
| Apr 22, 2025 | $0.01644 | $0.01275 | $0.003693 | $1,565,443 |
| Apr 21, 2025 | $0.01570 | $0.01164 | $0.004060 | $2,157,259 |
| Apr 20, 2025 | $0.01202 | $0.01121 | $0.0008062 | $151,393 |
| Apr 19, 2025 | $0.01177 | $0.01125 | $0.0005276 | $155,094 |
| Apr 18, 2025 | $0.01187 | $0.01141 | $0.0004575 | $179,600 |
| Apr 17, 2025 | $0.01193 | $0.01073 | $0.001204 | $271,616 |
| Apr 16, 2025 | $0.01176 | $0.01070 | $0.001066 | $224,194 |
| Apr 15, 2025 | $0.01233 | $0.01058 | $0.001743 | $181,947 |
| Apr 14, 2025 | $0.01405 | $0.008697 | $0.005353 | $242,316 |
| Apr 13, 2025 | $0.01248 | $0.01181 | $0.0006730 | $229,919 |
| Apr 12, 2025 | $0.01291 | $0.01144 | $0.001469 | $461,915 |
| Apr 11, 2025 | $0.01225 | $0.01118 | $0.001062 | $247,605 |
| Apr 10, 2025 | $0.01380 | $0.01119 | $0.002603 | $264,264 |
| Apr 09, 2025 | $0.01264 | $0.01071 | $0.001926 | $172,847 |
| Apr 08, 2025 | $0.01146 | $0.01014 | $0.001321 | $135,373 |
| Apr 07, 2025 | $0.01130 | $0.009754 | $0.001544 | $198,901 |
| Apr 06, 2025 | $0.01257 | $0.01042 | $0.002150 | $301,586 |
| Apr 05, 2025 | $0.01254 | $0.01225 | $0.0002928 | $172,728 |
| Apr 04, 2025 | $0.01313 | $0.01229 | $0.0008329 | $267,545 |
| Apr 03, 2025 | $0.01281 | $0.01159 | $0.001218 | $192,472 |
| Apr 02, 2025 | $0.01323 | $0.01231 | $0.0009269 | $131,782 |
| Apr 01, 2025 | $0.01358 | $0.01213 | $0.001452 | $122,704 |
ALTAVA Price History 2025
ALTAVA Price History 2024
ALTAVA Price History 2023
ALTAVA Price History 2022
