Alpha Coin
ALPHA
$0.0003453
+25.96%
+$0.00007117
Alpha Coin price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.0003453 with a change of +25.96% in the last 24 hours. Alpha Coin price is down -86.19% since the start of 2025 and is predicted to increase +19.86% till the end of 2025. After reaching its all-time high (ATH) of $0.004406 in May 2023, ALPHA is constantly changing. Below is the Alpha Coin price history by year.
Alpha Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0003453 | $0.0002650 | $0.00008037 | $9,566 |
| Apr 03, 2025 | $0.0002878 | $0.0002650 | $0.00002283 | $542 |
| Apr 02, 2025 | $0.0002942 | $0.0002841 | $0.00001008 | $1,903 |
| Apr 01, 2025 | $0.0002961 | $0.0002561 | $0.00004002 | $4,110 |
| Mar 31, 2025 | $0.0002905 | $0.0002388 | $0.00005165 | $8,355 |
| Mar 30, 2025 | $0.0002907 | $0.0002852 | $0.000005483 | $255 |
| Mar 29, 2025 | $0.0003003 | $0.0002907 | $0.000009569 | $6,001 |
| Mar 28, 2025 | $0.0003052 | $0.0002657 | $0.00003954 | $5,113 |
| Mar 27, 2025 | $0.0002863 | $0.0002813 | $0.000005047 | $489 |
| Mar 26, 2025 | $0.0002894 | $0.0002831 | $0.000006238 | $1,253 |
| Mar 25, 2025 | $0.0003121 | $0.0002829 | $0.00002920 | $6,285 |
| Mar 24, 2025 | $0.0003314 | $0.0003042 | $0.00002717 | $6,598 |
| Mar 23, 2025 | $0.0003085 | $0.0003050 | $0.000003574 | $1,559 |
| Mar 22, 2025 | $0.0003100 | $0.0003050 | $0.000005064 | $871 |
| Mar 21, 2025 | $0.0003077 | $0.0003017 | $0.000006016 | $2,306 |
| Mar 20, 2025 | $0.0003241 | $0.0003064 | $0.00001766 | $1,663 |
| Mar 19, 2025 | $0.0003261 | $0.0002725 | $0.00005361 | $8,601 |
| Mar 18, 2025 | $0.0003734 | $0.0002924 | $0.00008100 | $18,203 |
| Mar 17, 2025 | $0.0003853 | $0.0003734 | $0.00001192 | $2,002 |
| Mar 16, 2025 | $0.0003950 | $0.0003849 | $0.00001017 | $289 |
| Mar 15, 2025 | $0.0003950 | $0.0003844 | $0.00001065 | $1,781 |
| Mar 14, 2025 | $0.0003936 | $0.0003847 | $0.000008801 | $1,050 |
| Mar 13, 2025 | $0.0004013 | $0.0003847 | $0.00001652 | $2,785 |
| Mar 12, 2025 | $0.0003883 | $0.0003693 | $0.00001898 | $793 |
| Mar 11, 2025 | $0.0003901 | $0.0003726 | $0.00001757 | $15,324 |
| Mar 10, 2025 | $0.0004745 | $0.0003848 | $0.00008977 | $518,851 |
| Mar 09, 2025 | $0.0005131 | $0.0004484 | $0.00006475 | $2,945 |
| Mar 08, 2025 | $0.0005230 | $0.0004732 | $0.00004980 | $4,573 |
| Mar 07, 2025 | $0.0004903 | $0.0004789 | $0.00001136 | $2,534 |
| Mar 06, 2025 | $0.0005011 | $0.0004384 | $0.00006267 | $9,299 |
Alpha Coin Price History 2025
Alpha Coin Price History 2024
Alpha Coin Price History 2023
Alpha Coin Price History 2022
