Alpha Quark Token
AQT
$1.49
-6.89%
-$0.1105
Alpha Quark Token price history has been erratic, with significant highs and lows. AQT currently stands at $1.49 with a change of -6.89% in the last 24 hours. Alpha Quark Token price is up +27.64% since the start of 2025 and is predicted to increase +285.52% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in Feb 2021, AQT is constantly changing. Below is the Alpha Quark Token price history by year.
Alpha Quark Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $1.63 | $1.50 | $0.1321 | $6,400,132 |
| Feb 05, 2025 | $1.64 | $1.56 | $0.07588 | $6,265,748 |
| Feb 04, 2025 | $1.89 | $1.54 | $0.3500 | $31,993,572 |
| Feb 03, 2025 | $1.74 | $1.33 | $0.4157 | $46,197,165 |
| Feb 02, 2025 | $2.09 | $1.65 | $0.4447 | $172,838,687 |
| Feb 01, 2025 | $1.74 | $1.65 | $0.09325 | $4,619,798 |
| Jan 31, 2025 | $1.84 | $1.72 | $0.1199 | $9,621,201 |
| Jan 30, 2025 | $1.86 | $1.79 | $0.06956 | $6,289,461 |
| Jan 29, 2025 | $1.89 | $1.80 | $0.09335 | $7,907,777 |
| Jan 28, 2025 | $2.14 | $1.85 | $0.2889 | $40,092,864 |
| Jan 27, 2025 | $2.36 | $1.93 | $0.4303 | $69,813,602 |
| Jan 26, 2025 | $2.48 | $1.78 | $0.6992 | $339,944,741 |
| Jan 25, 2025 | $1.87 | $1.67 | $0.1957 | $22,003,029 |
| Jan 24, 2025 | $1.73 | $1.54 | $0.1899 | $8,496,842 |
| Jan 23, 2025 | $1.78 | $1.60 | $0.1718 | $14,154,267 |
| Jan 22, 2025 | $1.74 | $1.64 | $0.1040 | $6,463,840 |
| Jan 21, 2025 | $1.88 | $1.66 | $0.2244 | $13,140,353 |
| Jan 20, 2025 | $1.86 | $1.61 | $0.2450 | $25,702,822 |
| Jan 19, 2025 | $1.94 | $1.68 | $0.2584 | $13,090,326 |
| Jan 18, 2025 | $2.11 | $1.88 | $0.2265 | $14,994,669 |
| Jan 17, 2025 | $2.22 | $2.01 | $0.2140 | $25,134,003 |
| Jan 16, 2025 | $2.33 | $2.03 | $0.2951 | $44,014,267 |
| Jan 15, 2025 | $2.54 | $2.15 | $0.3842 | $120,896,667 |
| Jan 14, 2025 | $2.66 | $1.80 | $0.8674 | $332,579,526 |
| Jan 13, 2025 | $2.29 | $1.90 | $0.3865 | $32,436,061 |
| Jan 12, 2025 | $2.32 | $2.03 | $0.2931 | $54,841,075 |
| Jan 11, 2025 | $2.52 | $2.04 | $0.4745 | $81,570,953 |
| Jan 10, 2025 | $3.30 | $2.40 | $0.9063 | $314,077,193 |
| Jan 09, 2025 | $4.40 | $1.59 | $2.81 | $2,245,629,390 |
| Jan 08, 2025 | $2.11 | $1.20 | $0.9087 | $352,329,906 |
Alpha Quark Token Price History 2025
Alpha Quark Token Price History 2024
Alpha Quark Token Price History 2023
Alpha Quark Token Price History 2022
