Alpha Quark Token
AQT
$1.07
+2.05%
+$0.02136
Alpha Quark Token price history has been erratic, with significant highs and lows. AQT currently stands at $1.07 with a change of +2.05% in the last 24 hours. Alpha Quark Token price is down -8.88% since the start of 2025 and is predicted to increase +279.05% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in Feb 2021, AQT is constantly changing. Below is the Alpha Quark Token price history by year.
Alpha Quark Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $1.10 | $1.05 | $0.04975 | $6,549,451 |
| Mar 11, 2025 | $1.12 | $0.9884 | $0.1301 | $9,540,651 |
| Mar 10, 2025 | $1.16 | $1.06 | $0.09632 | $5,431,921 |
| Mar 09, 2025 | $1.25 | $1.09 | $0.1565 | $2,941,423 |
| Mar 08, 2025 | $1.29 | $1.21 | $0.07352 | $3,364,243 |
| Mar 07, 2025 | $1.29 | $1.21 | $0.08123 | $1,902,390 |
| Mar 06, 2025 | $1.32 | $1.25 | $0.06991 | $2,071,312 |
| Mar 05, 2025 | $1.32 | $1.24 | $0.07642 | $2,493,436 |
| Mar 04, 2025 | $1.36 | $1.19 | $0.1648 | $5,449,435 |
| Mar 03, 2025 | $1.57 | $1.31 | $0.2604 | $10,348,415 |
| Mar 02, 2025 | $1.60 | $1.40 | $0.2016 | $19,769,004 |
| Mar 01, 2025 | $1.61 | $1.36 | $0.2520 | $53,954,582 |
| Feb 28, 2025 | $1.44 | $1.31 | $0.1270 | $11,253,385 |
| Feb 27, 2025 | $1.44 | $1.33 | $0.1138 | $12,524,453 |
| Feb 26, 2025 | $1.40 | $1.30 | $0.1062 | $2,836,054 |
| Feb 25, 2025 | $1.47 | $1.26 | $0.2053 | $12,169,038 |
| Feb 24, 2025 | $1.56 | $1.40 | $0.1675 | $4,832,414 |
| Feb 23, 2025 | $1.61 | $1.54 | $0.06897 | $4,100,218 |
| Feb 22, 2025 | $1.64 | $1.52 | $0.1218 | $13,785,034 |
| Feb 21, 2025 | $1.64 | $1.51 | $0.1303 | $5,563,840 |
| Feb 20, 2025 | $1.64 | $1.50 | $0.1395 | $3,575,925 |
| Feb 19, 2025 | $1.56 | $1.48 | $0.07538 | $4,533,537 |
| Feb 18, 2025 | $1.62 | $1.49 | $0.1230 | $5,065,992 |
| Feb 17, 2025 | $1.67 | $1.56 | $0.1106 | $7,547,403 |
| Feb 16, 2025 | $1.82 | $1.63 | $0.1841 | $19,762,953 |
| Feb 15, 2025 | $1.76 | $1.61 | $0.1472 | $45,985,538 |
| Feb 14, 2025 | $1.64 | $1.56 | $0.07813 | $6,353,194 |
| Feb 13, 2025 | $1.64 | $1.54 | $0.1055 | $7,374,383 |
| Feb 12, 2025 | $1.68 | $1.52 | $0.1639 | $14,905,423 |
| Feb 11, 2025 | $1.84 | $1.65 | $0.1931 | $22,753,800 |
Alpha Quark Token Price History 2025
Alpha Quark Token Price History 2024
Alpha Quark Token Price History 2023
Alpha Quark Token Price History 2022
