Alpha Quark Token
AQT
$1.71
-9.53%
-$0.1798
Alpha Quark Token price history has been erratic, with significant highs and lows. AQT currently stands at $1.71 with a change of -9.53% in the last 24 hours. Alpha Quark Token price is up +45.95% since the start of 2025 and is predicted to increase +170.35% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in Feb 2021, AQT is constantly changing. Below is the Alpha Quark Token price history by year.
Alpha Quark Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $1.90 | $1.61 | $0.2904 | $112,835,245 |
| Apr 15, 2025 | $2.01 | $1.62 | $0.3929 | $170,462,506 |
| Apr 14, 2025 | $1.68 | $1.28 | $0.4032 | $91,757,929 |
| Apr 13, 2025 | $1.45 | $1.17 | $0.2887 | $27,993,454 |
| Apr 12, 2025 | $1.24 | $1.16 | $0.07925 | $8,970,339 |
| Apr 11, 2025 | $1.29 | $1.15 | $0.1346 | $15,795,768 |
| Apr 10, 2025 | $1.30 | $1.09 | $0.2125 | $27,550,369 |
| Apr 09, 2025 | $1.38 | $1.14 | $0.2395 | $53,120,034 |
| Apr 08, 2025 | $1.48 | $1.06 | $0.4202 | $140,113,419 |
| Apr 07, 2025 | $1.16 | $0.9201 | $0.2444 | $45,664,468 |
| Apr 06, 2025 | $1.05 | $0.9014 | $0.1466 | $11,538,170 |
| Apr 05, 2025 | $0.9704 | $0.9463 | $0.02414 | $1,073,866 |
| Apr 04, 2025 | $1.01 | $0.9415 | $0.06471 | $3,285,835 |
| Apr 03, 2025 | $1.04 | $0.9360 | $0.1042 | $7,699,025 |
| Apr 02, 2025 | $1.08 | $0.9673 | $0.1084 | $3,823,900 |
| Apr 01, 2025 | $1.15 | $1.03 | $0.1141 | $11,078,679 |
| Mar 31, 2025 | $1.12 | $1.00 | $0.1210 | $7,489,101 |
| Mar 30, 2025 | $1.15 | $1.06 | $0.09611 | $1,459,548 |
| Mar 29, 2025 | $1.15 | $1.05 | $0.09680 | $3,825,605 |
| Mar 28, 2025 | $1.16 | $1.10 | $0.05822 | $2,705,311 |
| Mar 27, 2025 | $1.18 | $1.15 | $0.02467 | $3,210,933 |
| Mar 26, 2025 | $1.18 | $1.17 | $0.01517 | $2,443,252 |
| Mar 25, 2025 | $1.19 | $1.16 | $0.02467 | $3,633,421 |
| Mar 24, 2025 | $1.20 | $1.13 | $0.06728 | $6,544,433 |
| Mar 23, 2025 | $1.19 | $1.16 | $0.03516 | $7,351,977 |
| Mar 22, 2025 | $1.22 | $1.14 | $0.08221 | $9,625,782 |
| Mar 21, 2025 | $1.18 | $1.13 | $0.04233 | $2,909,462 |
| Mar 20, 2025 | $1.17 | $1.13 | $0.03958 | $6,604,675 |
| Mar 19, 2025 | $1.17 | $1.12 | $0.04095 | $7,158,579 |
| Mar 18, 2025 | $1.19 | $1.12 | $0.06659 | $6,339,331 |
Alpha Quark Token Price History 2025
Alpha Quark Token Price History 2024
Alpha Quark Token Price History 2023
Alpha Quark Token Price History 2022
