Alpha Finance Lab
ALPHA
$0.04899
-4.87%
-$0.002506
Alpha Finance Lab price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.04899 with a change of -4.87% in the last 24 hours. Alpha Finance Lab price is down -38.72% since the start of 2025 and is predicted to increase +1,913.53% till the end of 2025. After reaching its all-time high (ATH) of $2.94 in Feb 2021, ALPHA is constantly changing. Below is the Alpha Finance Lab price history by year.
Alpha Finance Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.04899 | $0.04788 | $0.001110 | $4,164,119 |
| Feb 21, 2025 | $0.05210 | $0.04757 | $0.004524 | $4,499,946 |
| Feb 20, 2025 | $0.05002 | $0.04669 | $0.003328 | $4,149,830 |
| Feb 19, 2025 | $0.05048 | $0.04510 | $0.005377 | $6,581,654 |
| Feb 18, 2025 | $0.05044 | $0.04600 | $0.004441 | $5,269,367 |
| Feb 17, 2025 | $0.05120 | $0.04762 | $0.003584 | $3,688,936 |
| Feb 16, 2025 | $0.05219 | $0.04901 | $0.003177 | $2,916,620 |
| Feb 15, 2025 | $0.05272 | $0.04961 | $0.003118 | $2,658,660 |
| Feb 14, 2025 | $0.05342 | $0.05109 | $0.002322 | $4,381,447 |
| Feb 13, 2025 | $0.05641 | $0.05030 | $0.006113 | $10,406,020 |
| Feb 12, 2025 | $0.05559 | $0.04909 | $0.006503 | $13,636,630 |
| Feb 11, 2025 | $0.05280 | $0.04850 | $0.004293 | $4,259,779 |
| Feb 10, 2025 | $0.05080 | $0.04752 | $0.003287 | $4,317,671 |
| Feb 09, 2025 | $0.05242 | $0.04722 | $0.005199 | $6,574,535 |
| Feb 08, 2025 | $0.05179 | $0.04541 | $0.006377 | $3,815,436 |
| Feb 07, 2025 | $0.04851 | $0.04491 | $0.003608 | $3,735,514 |
| Feb 06, 2025 | $0.04851 | $0.04502 | $0.003492 | $3,820,669 |
| Feb 05, 2025 | $0.04922 | $0.04652 | $0.002703 | $4,054,032 |
| Feb 04, 2025 | $0.05066 | $0.04504 | $0.005617 | $5,488,263 |
| Feb 03, 2025 | $0.05045 | $0.03701 | $0.01344 | $11,874,540 |
| Feb 02, 2025 | $0.05919 | $0.04710 | $0.01208 | $5,660,757 |
| Feb 01, 2025 | $0.06459 | $0.05741 | $0.007183 | $2,928,443 |
| Jan 31, 2025 | $0.06672 | $0.06241 | $0.004312 | $4,169,044 |
| Jan 30, 2025 | $0.06470 | $0.06110 | $0.003603 | $3,165,746 |
| Jan 29, 2025 | $0.06380 | $0.05857 | $0.005224 | $4,332,111 |
| Jan 28, 2025 | $0.06269 | $0.05826 | $0.004427 | $3,587,031 |
| Jan 27, 2025 | $0.06348 | $0.05659 | $0.006880 | $6,487,881 |
| Jan 26, 2025 | $0.06658 | $0.06250 | $0.004073 | $3,968,972 |
| Jan 25, 2025 | $0.06379 | $0.06102 | $0.002772 | $2,053,001 |
| Jan 24, 2025 | $0.06598 | $0.06151 | $0.004477 | $3,593,520 |
Alpha Finance Lab Price History 2025
Alpha Finance Lab Price History 2024
Alpha Finance Lab Price History 2023
Alpha Finance Lab Price History 2022
