Alpha Finance Lab
ALPHA
$0.03407
-2.93%
-$0.001028
Alpha Finance Lab price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.03407 with a change of -2.93% in the last 24 hours. Alpha Finance Lab price is down -57.38% since the start of 2025 and is predicted to increase +1,410.74% till the end of 2025. After reaching its all-time high (ATH) of $2.94 in Feb 2021, ALPHA is constantly changing. Below is the Alpha Finance Lab price history by year.
Alpha Finance Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.03490 | $0.03297 | $0.001926 | $1,451,879 |
| Mar 30, 2025 | $0.03579 | $0.03390 | $0.001893 | $1,329,337 |
| Mar 29, 2025 | $0.03668 | $0.03369 | $0.002986 | $1,548,214 |
| Mar 28, 2025 | $0.03989 | $0.03547 | $0.004420 | $2,645,233 |
| Mar 27, 2025 | $0.04191 | $0.03940 | $0.002506 | $1,954,442 |
| Mar 26, 2025 | $0.04261 | $0.04000 | $0.002609 | $1,981,985 |
| Mar 25, 2025 | $0.04170 | $0.04031 | $0.001385 | $3,043,256 |
| Mar 24, 2025 | $0.04140 | $0.03871 | $0.002681 | $2,459,360 |
| Mar 23, 2025 | $0.04069 | $0.03871 | $0.001985 | $1,593,764 |
| Mar 22, 2025 | $0.04089 | $0.03810 | $0.002785 | $1,941,874 |
| Mar 21, 2025 | $0.03978 | $0.03791 | $0.001866 | $1,813,472 |
| Mar 20, 2025 | $0.04081 | $0.03916 | $0.001650 | $1,854,052 |
| Mar 19, 2025 | $0.04081 | $0.03920 | $0.001607 | $2,887,557 |
| Mar 18, 2025 | $0.03980 | $0.03770 | $0.002101 | $2,428,082 |
| Mar 17, 2025 | $0.04020 | $0.03749 | $0.002705 | $2,689,374 |
| Mar 16, 2025 | $0.03960 | $0.03720 | $0.002402 | $1,520,295 |
| Mar 15, 2025 | $0.03990 | $0.03821 | $0.001694 | $1,454,825 |
| Mar 14, 2025 | $0.03959 | $0.03698 | $0.002607 | $2,081,164 |
| Mar 13, 2025 | $0.03849 | $0.03610 | $0.002389 | $2,397,237 |
| Mar 12, 2025 | $0.03888 | $0.03588 | $0.003002 | $4,164,495 |
| Mar 11, 2025 | $0.03859 | $0.03299 | $0.005594 | $3,367,819 |
| Mar 10, 2025 | $0.03959 | $0.03478 | $0.004812 | $4,700,467 |
| Mar 09, 2025 | $0.03979 | $0.03561 | $0.004178 | $4,412,604 |
| Mar 08, 2025 | $0.04428 | $0.03810 | $0.006179 | $8,470,664 |
| Mar 07, 2025 | $0.04589 | $0.03911 | $0.006775 | $7,729,393 |
| Mar 06, 2025 | $0.04289 | $0.04059 | $0.002301 | $2,467,222 |
| Mar 05, 2025 | $0.04179 | $0.03930 | $0.002495 | $2,617,535 |
| Mar 04, 2025 | $0.04137 | $0.03668 | $0.004696 | $5,927,808 |
| Mar 03, 2025 | $0.04901 | $0.04048 | $0.008527 | $5,574,538 |
| Mar 02, 2025 | $0.04920 | $0.04358 | $0.005622 | $5,124,229 |
Alpha Finance Lab Price History 2025
Alpha Finance Lab Price History 2024
Alpha Finance Lab Price History 2023
Alpha Finance Lab Price History 2022
