Alpaca Finance
ALPACA
$0.04340
-21.08%
-$0.01160
Alpaca Finance price history has been erratic, with significant highs and lows. ALPACA currently stands at $0.04340 with a change of -21.08% in the last 24 hours. Alpaca Finance price is down -73.71% since the start of 2025 and is predicted to decrease -4.27% till the end of 2025. After reaching its all-time high (ATH) of $4.18 in Apr 2025, ALPACA is constantly changing. Below is the Alpaca Finance price history by year.
Alpaca Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.05440 | $0.04310 | $0.01130 | $6,689,873 |
| Apr 20, 2025 | $0.07090 | $0.04329 | $0.02761 | $39,587,986 |
| Apr 19, 2025 | $0.05250 | $0.03200 | $0.02050 | $25,383,672 |
| Apr 18, 2025 | $0.03270 | $0.02910 | $0.003597 | $3,582,579 |
| Apr 17, 2025 | $0.03150 | $0.02880 | $0.002700 | $3,121,592 |
| Apr 16, 2025 | $0.03560 | $0.03040 | $0.005200 | $18,688,747 |
| Apr 15, 2025 | $0.03300 | $0.03020 | $0.002796 | $1,402,020 |
| Apr 14, 2025 | $0.03689 | $0.03220 | $0.004688 | $2,189,455 |
| Apr 13, 2025 | $0.04270 | $0.03499 | $0.007702 | $2,587,587 |
| Apr 12, 2025 | $0.04269 | $0.03988 | $0.002803 | $1,735,525 |
| Apr 11, 2025 | $0.04208 | $0.03878 | $0.003306 | $1,931,891 |
| Apr 10, 2025 | $0.04539 | $0.03489 | $0.01050 | $3,379,965 |
| Apr 09, 2025 | $0.04560 | $0.03797 | $0.007626 | $2,736,009 |
| Apr 08, 2025 | $0.04179 | $0.03926 | $0.002521 | $2,325,285 |
| Apr 07, 2025 | $0.04218 | $0.03646 | $0.005719 | $1,952,739 |
| Apr 06, 2025 | $0.04358 | $0.03758 | $0.005999 | $1,769,094 |
| Apr 05, 2025 | $0.04499 | $0.04168 | $0.003305 | $1,981,865 |
| Apr 04, 2025 | $0.04658 | $0.04339 | $0.003192 | $2,048,210 |
| Apr 03, 2025 | $0.05260 | $0.04470 | $0.007899 | $3,870,425 |
| Apr 02, 2025 | $0.05450 | $0.04970 | $0.004806 | $2,473,649 |
| Apr 01, 2025 | $0.05599 | $0.05269 | $0.003304 | $2,341,055 |
| Mar 31, 2025 | $0.05979 | $0.05249 | $0.007304 | $8,366,295 |
| Mar 30, 2025 | $0.07998 | $0.04969 | $0.03030 | $25,653,415 |
| Mar 29, 2025 | $0.05557 | $0.04818 | $0.007392 | $2,532,555 |
| Mar 28, 2025 | $0.05799 | $0.05267 | $0.005320 | $2,649,738 |
| Mar 27, 2025 | $0.06151 | $0.05639 | $0.005120 | $2,880,948 |
| Mar 26, 2025 | $0.06361 | $0.06031 | $0.003304 | $2,152,541 |
| Mar 25, 2025 | $0.06201 | $0.05981 | $0.002203 | $1,562,224 |
| Mar 24, 2025 | $0.06221 | $0.05860 | $0.003604 | $2,928,980 |
| Mar 23, 2025 | $0.06179 | $0.05850 | $0.003292 | $2,324,023 |
Alpaca Finance Price History 2025
Alpaca Finance Price History 2024
Alpaca Finance Price History 2023
Alpaca Finance Price History 2022
