Alpaca Finance
ALPACA
$0.1635
+47.48%
+$0.05265
Alpaca Finance price history has been erratic, with significant highs and lows. ALPACA currently stands at $0.1635 with a change of +47.48% in the last 24 hours. Alpaca Finance price is down -0.94% since the start of 2025 and is predicted to decrease -92.71% till the end of 2025. After reaching its all-time high (ATH) of $4.18 in Feb 2025, ALPACA is constantly changing. Below is the Alpaca Finance price history by year.
Alpaca Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 13, 2025 | $0.1691 | $0.1580 | $0.01112 | $44,007,278 |
| Feb 12, 2025 | $0.1759 | $0.1081 | $0.06782 | $40,530,258 |
| Feb 11, 2025 | $0.1222 | $0.1100 | $0.01223 | $4,036,898 |
| Feb 10, 2025 | $0.1171 | $0.1025 | $0.01460 | $5,312,256 |
| Feb 09, 2025 | $0.1230 | $0.1026 | $0.02041 | $13,496,652 |
| Feb 08, 2025 | $0.1319 | $0.09600 | $0.03591 | $12,601,799 |
| Feb 07, 2025 | $0.1041 | $0.09401 | $0.01013 | $3,023,408 |
| Feb 06, 2025 | $0.1026 | $0.09301 | $0.009614 | $2,391,382 |
| Feb 05, 2025 | $0.1042 | $0.09801 | $0.006229 | $2,142,431 |
| Feb 04, 2025 | $0.1074 | $0.09428 | $0.01313 | $1,922,428 |
| Feb 03, 2025 | $0.1080 | $0.08168 | $0.02635 | $4,180,554 |
| Feb 02, 2025 | $0.1237 | $0.09860 | $0.02508 | $2,455,760 |
| Feb 01, 2025 | $0.1365 | $0.1198 | $0.01670 | $1,302,365 |
| Jan 31, 2025 | $0.1395 | $0.1285 | $0.01102 | $1,363,575 |
| Jan 30, 2025 | $0.1335 | $0.1266 | $0.006898 | $1,405,958 |
| Jan 29, 2025 | $0.1334 | $0.1246 | $0.008809 | $1,619,158 |
| Jan 28, 2025 | $0.1338 | $0.1240 | $0.009762 | $2,521,510 |
| Jan 27, 2025 | $0.1353 | $0.1213 | $0.01401 | $3,151,210 |
| Jan 26, 2025 | $0.1429 | $0.1349 | $0.007929 | $2,028,233 |
| Jan 25, 2025 | $0.1392 | $0.1336 | $0.005593 | $2,179,160 |
| Jan 24, 2025 | $0.1439 | $0.1348 | $0.009095 | $1,865,883 |
| Jan 23, 2025 | $0.1436 | $0.1365 | $0.007082 | $2,271,023 |
| Jan 22, 2025 | $0.1472 | $0.1402 | $0.007023 | $5,223,414 |
| Jan 21, 2025 | $0.1479 | $0.1344 | $0.01345 | $2,626,391 |
| Jan 20, 2025 | $0.1535 | $0.1370 | $0.01645 | $4,041,749 |
| Jan 19, 2025 | $0.1647 | $0.1413 | $0.02341 | $3,974,955 |
| Jan 18, 2025 | $0.1730 | $0.1565 | $0.01645 | $2,504,199 |
| Jan 17, 2025 | $0.1717 | $0.1611 | $0.01059 | $2,342,302 |
| Jan 16, 2025 | $0.1675 | $0.1587 | $0.008762 | $2,290,495 |
| Jan 15, 2025 | $0.1674 | $0.1539 | $0.01349 | $2,175,637 |
Alpaca Finance Price History 2025
Alpaca Finance Price History 2024
Alpaca Finance Price History 2023
Alpaca Finance Price History 2022
