EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Alpaca Finance
ALPACA
$0.06989
+36.31%
Alpaca Finance
ALPACA
$0.06989
+36.31%
+$0.01862 Alpaca Finance price history has been erratic, with significant highs and lows. ALPACA currently stands at $0.06989 with a change of +36.31% in the last 24 hours. Alpaca Finance price is down -57.66% since the start of 2025 and is predicted to increase +160.85% till the end of 2025. After reaching its all-time high (ATH) of $4.18 in Mar 2025, ALPACA is constantly changing. Below is the Alpaca Finance price history by year.
Alpaca Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Feb 28, 2025
Mar 30, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 30, 2025 | $0.07998 | $0.04969 | $0.03030 | $16,993,951 |
| Mar 29, 2025 | $0.05557 | $0.04818 | $0.007392 | $2,532,555 |
| Mar 28, 2025 | $0.05799 | $0.05267 | $0.005320 | $2,649,738 |
| Mar 27, 2025 | $0.06151 | $0.05639 | $0.005120 | $2,880,948 |
| Mar 26, 2025 | $0.06361 | $0.06031 | $0.003304 | $2,152,541 |
| Mar 25, 2025 | $0.06201 | $0.05981 | $0.002203 | $1,562,224 |
| Mar 24, 2025 | $0.06221 | $0.05860 | $0.003604 | $2,928,980 |
| Mar 23, 2025 | $0.06179 | $0.05850 | $0.003292 | $2,324,023 |
| Mar 22, 2025 | $0.06149 | $0.05698 | $0.004505 | $5,147,094 |
| Mar 21, 2025 | $0.07407 | $0.05807 | $0.01599 | $24,589,298 |
| Mar 20, 2025 | $0.06851 | $0.06368 | $0.004831 | $4,409,500 |
| Mar 19, 2025 | $0.06720 | $0.06349 | $0.003703 | $4,544,401 |
| Mar 18, 2025 | $0.06830 | $0.06099 | $0.007309 | $4,059,096 |
| Mar 17, 2025 | $0.07389 | $0.06709 | $0.006806 | $5,504,864 |
| Mar 16, 2025 | $0.07050 | $0.06630 | $0.004206 | $3,005,535 |
| Mar 15, 2025 | $0.07190 | $0.06850 | $0.003402 | $6,336,066 |
| Mar 14, 2025 | $0.08758 | $0.06630 | $0.02128 | $32,561,609 |
| Mar 13, 2025 | $0.08359 | $0.07648 | $0.007109 | $4,706,622 |
| Mar 12, 2025 | $0.08308 | $0.07478 | $0.008301 | $13,836,448 |
| Mar 11, 2025 | $0.08447 | $0.06227 | $0.02220 | $16,479,148 |
| Mar 10, 2025 | $0.06999 | $0.05669 | $0.01329 | $10,709,063 |
| Mar 09, 2025 | $0.06668 | $0.05520 | $0.01149 | $3,746,610 |
| Mar 08, 2025 | $0.07307 | $0.06259 | $0.01048 | $4,740,611 |
| Mar 07, 2025 | $0.07408 | $0.06680 | $0.007284 | $3,879,470 |
| Mar 06, 2025 | $0.07400 | $0.06790 | $0.006099 | $3,441,478 |
| Mar 05, 2025 | $0.07639 | $0.06970 | $0.006686 | $5,299,385 |
| Mar 04, 2025 | $0.09913 | $0.07209 | $0.02705 | $12,673,994 |
| Mar 03, 2025 | $0.1233 | $0.09903 | $0.02428 | $11,550,570 |
| Mar 02, 2025 | $0.1333 | $0.1128 | $0.02048 | $4,480,703 |
| Mar 01, 2025 | $0.1246 | $0.1132 | $0.01132 | $2,042,268 |
Alpaca Finance Price History 2025
Alpaca Finance Price History 2024
Alpaca Finance Price History 2023
Alpaca Finance Price History 2022
