Alon
ALON
$0.008240
+13.96%
+$0.001009
Alon price history has been erratic, with significant highs and lows. ALON currently stands at $0.008240 with a change of +13.96% in the last 24 hours. Alon price is down -83.67% since the start of 2025 and is predicted to increase +1,066.37% till the end of 2025. After reaching its all-time high (ATH) of $0.05046 in Jan 2025, ALON is constantly changing. Below is the Alon price history by year.
Alon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 20, 2025 | $0.009177 | $0.007611 | $0.001567 | $4,651,073 |
| Mar 19, 2025 | $0.01161 | $0.006731 | $0.004876 | $4,452,225 |
| Mar 18, 2025 | $0.006974 | $0.005568 | $0.001406 | $3,163,143 |
| Mar 17, 2025 | $0.007139 | $0.005732 | $0.001407 | $3,638,648 |
| Mar 16, 2025 | $0.006500 | $0.005403 | $0.001097 | $3,993,569 |
| Mar 15, 2025 | $0.007540 | $0.006110 | $0.001429 | $2,730,122 |
| Mar 14, 2025 | $0.007840 | $0.005608 | $0.002232 | $3,707,550 |
| Mar 13, 2025 | $0.005757 | $0.005058 | $0.0006992 | $3,187,533 |
| Mar 12, 2025 | $0.005711 | $0.005150 | $0.0005614 | $3,481,681 |
| Mar 11, 2025 | $0.006103 | $0.004608 | $0.001495 | $4,588,829 |
| Mar 10, 2025 | $0.005978 | $0.004556 | $0.001422 | $4,833,755 |
| Mar 09, 2025 | $0.006947 | $0.004755 | $0.002191 | $3,913,528 |
| Mar 08, 2025 | $0.005154 | $0.004593 | $0.0005612 | $2,954,081 |
| Mar 07, 2025 | $0.005634 | $0.004387 | $0.001247 | $4,232,449 |
| Mar 06, 2025 | $0.005298 | $0.004549 | $0.0007489 | $3,239,207 |
| Mar 05, 2025 | $0.005030 | $0.004445 | $0.0005851 | $3,214,926 |
| Mar 04, 2025 | $0.005117 | $0.004279 | $0.0008373 | $5,807,534 |
| Mar 03, 2025 | $0.005952 | $0.004756 | $0.001195 | $5,242,533 |
| Mar 02, 2025 | $0.006219 | $0.004885 | $0.001334 | $4,974,580 |
| Mar 01, 2025 | $0.005588 | $0.005040 | $0.0005480 | $2,847,121 |
| Feb 28, 2025 | $0.005788 | $0.004648 | $0.001139 | $5,072,324 |
| Feb 27, 2025 | $0.005470 | $0.004878 | $0.0005916 | $3,437,277 |
| Feb 26, 2025 | $0.006079 | $0.004699 | $0.001380 | $4,098,599 |
| Feb 25, 2025 | $0.006103 | $0.004972 | $0.001131 | $6,171,548 |
| Feb 24, 2025 | $0.008009 | $0.004805 | $0.003204 | $5,525,280 |
| Feb 23, 2025 | $0.006299 | $0.004853 | $0.001446 | $3,059,699 |
| Feb 22, 2025 | $0.006765 | $0.005974 | $0.0007904 | $2,958,240 |
| Feb 21, 2025 | $0.007183 | $0.005613 | $0.001571 | $3,802,739 |
| Feb 20, 2025 | $0.007095 | $0.006148 | $0.0009464 | $2,990,349 |
| Feb 19, 2025 | $0.006586 | $0.005464 | $0.001122 | $3,006,772 |
Alon Price History 2025
Alon Price History 2024
Alon Price History 2023
Alon Price History 2022
