Alon
ALON
$0.01101
+11.18%
+$0.001107
Alon price history has been erratic, with significant highs and lows. ALON currently stands at $0.01101 with a change of +11.18% in the last 24 hours. Alon price is down -78.19% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.05046 in Jan 2025, ALON is constantly changing. Below is the Alon price history by year.
Alon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.01329 | $0.008876 | $0.004417 | $6,326,562 |
| Jan 29, 2025 | $0.01546 | $0.008480 | $0.006979 | $7,230,387 |
| Jan 28, 2025 | $0.01812 | $0.006657 | $0.01146 | $10,674,549 |
| Jan 27, 2025 | $0.01412 | $0.007699 | $0.006423 | $8,829,062 |
| Jan 26, 2025 | $0.02400 | $0.01308 | $0.01092 | $12,512,498 |
| Jan 25, 2025 | $0.03409 | $0.01849 | $0.01560 | $31,846,265 |
| Jan 24, 2025 | $0.05046 | $0.02280 | $0.02766 | $81,128,147 |
Alon Price History 2025
Alon Price History 2024
Alon Price History 2023
Alon Price History 2022
