AllianceBlock Nexera
NXRA
$0.01366
+3.80%
+$0.0004995
AllianceBlock Nexera price history has been erratic, with significant highs and lows. NXRA currently stands at $0.01366 with a change of +3.80% in the last 24 hours. AllianceBlock Nexera price is down -66.35% since the start of 2025 and is predicted to increase +199.88% till the end of 2025. After reaching its all-time high (ATH) of $0.2848 in Mar 2024, NXRA is constantly changing. Below is the AllianceBlock Nexera price history by year.
AllianceBlock Nexera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.01376 | $0.01233 | $0.001433 | $2,089,286 |
| May 07, 2025 | $0.01352 | $0.01110 | $0.002425 | $2,074,402 |
| May 06, 2025 | $0.01158 | $0.01029 | $0.001291 | $3,139,617 |
| May 05, 2025 | $0.01147 | $0.01104 | $0.0004263 | $1,705,539 |
| May 04, 2025 | $0.01145 | $0.01076 | $0.0006852 | $1,180,427 |
| May 03, 2025 | $0.01175 | $0.01081 | $0.0009417 | $1,096,496 |
| May 02, 2025 | $0.01177 | $0.01096 | $0.0008112 | $2,779,982 |
| May 01, 2025 | $0.01201 | $0.01118 | $0.0008328 | $2,111,608 |
| Apr 30, 2025 | $0.01228 | $0.01075 | $0.001524 | $5,159,117 |
| Apr 29, 2025 | $0.01245 | $0.01176 | $0.0006903 | $1,871,899 |
| Apr 28, 2025 | $0.01234 | $0.01152 | $0.0008151 | $4,493,288 |
| Apr 27, 2025 | $0.01259 | $0.01193 | $0.0006573 | $1,188,871 |
| Apr 26, 2025 | $0.01268 | $0.01202 | $0.0006682 | $967,088 |
| Apr 25, 2025 | $0.01352 | $0.01201 | $0.001509 | $3,517,872 |
| Apr 24, 2025 | $0.01386 | $0.01278 | $0.001080 | $2,089,367 |
| Apr 23, 2025 | $0.01508 | $0.01359 | $0.001484 | $3,071,761 |
| Apr 22, 2025 | $0.01416 | $0.01312 | $0.001035 | $1,831,658 |
| Apr 21, 2025 | $0.01401 | $0.01296 | $0.001053 | $1,019,916 |
| Apr 20, 2025 | $0.01320 | $0.01203 | $0.001161 | $1,480,816 |
| Apr 19, 2025 | $0.01233 | $0.01167 | $0.0006546 | $730,691 |
| Apr 18, 2025 | $0.01226 | $0.01141 | $0.0008477 | $1,812,830 |
| Apr 17, 2025 | $0.01178 | $0.01104 | $0.0007450 | $439,935 |
| Apr 16, 2025 | $0.01203 | $0.01080 | $0.001229 | $2,009,922 |
| Apr 15, 2025 | $0.01271 | $0.01168 | $0.001022 | $2,128,045 |
| Apr 14, 2025 | $0.01189 | $0.01090 | $0.0009877 | $2,511,081 |
| Apr 13, 2025 | $0.01185 | $0.01090 | $0.0009494 | $1,354,320 |
| Apr 12, 2025 | $0.01214 | $0.01166 | $0.0004825 | $1,622,494 |
| Apr 11, 2025 | $0.01284 | $0.01118 | $0.001657 | $3,190,532 |
| Apr 10, 2025 | $0.01249 | $0.01099 | $0.001499 | $2,497,149 |
| Apr 09, 2025 | $0.01235 | $0.009768 | $0.002582 | $2,315,818 |
AllianceBlock Nexera Price History 2025
AllianceBlock Nexera Price History 2024
AllianceBlock Nexera Price History 2023
AllianceBlock Nexera Price History 2022
