Alkimi
$ADS
$0.09970
-1.14%
-$0.001149
Alkimi price history has been erratic, with significant highs and lows. $ADS currently stands at $0.09970 with a change of -1.14% in the last 24 hours. Alkimi price is down -68.92% since the start of 2025 and is predicted to increase +42.36% till the end of 2025. After reaching its all-time high (ATH) of $0.5943 in Nov 2021, $ADS is constantly changing. Below is the Alkimi price history by year.
Alkimi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1042 | $0.09906 | $0.005152 | $94,884 |
| Apr 01, 2025 | $0.1055 | $0.09730 | $0.008197 | $103,912 |
| Mar 31, 2025 | $0.1042 | $0.09358 | $0.01061 | $147,618 |
| Mar 30, 2025 | $0.1225 | $0.09403 | $0.02848 | $176,356 |
| Mar 29, 2025 | $0.1024 | $0.09316 | $0.009284 | $91,929 |
| Mar 28, 2025 | $0.1065 | $0.09631 | $0.01023 | $166,378 |
| Mar 27, 2025 | $0.1130 | $0.1025 | $0.01052 | $64,360 |
| Mar 26, 2025 | $0.1165 | $0.1030 | $0.01342 | $123,012 |
| Mar 25, 2025 | $0.1121 | $0.1013 | $0.01083 | $58,437 |
| Mar 24, 2025 | $0.1115 | $0.1055 | $0.005970 | $23,580 |
| Mar 23, 2025 | $0.1096 | $0.1050 | $0.004551 | $29,979 |
| Mar 22, 2025 | $0.1119 | $0.1088 | $0.003157 | $17,097 |
| Mar 21, 2025 | $0.1100 | $0.1081 | $0.001990 | $25,302 |
| Mar 20, 2025 | $0.1142 | $0.1079 | $0.006323 | $46,743 |
| Mar 19, 2025 | $0.1137 | $0.1052 | $0.008503 | $52,093 |
| Mar 18, 2025 | $0.1068 | $0.1015 | $0.005332 | $55,081 |
| Mar 17, 2025 | $0.1083 | $0.1040 | $0.004291 | $19,738 |
| Mar 16, 2025 | $0.1135 | $0.1056 | $0.007923 | $24,515 |
| Mar 15, 2025 | $0.1136 | $0.1075 | $0.006142 | $29,612 |
| Mar 14, 2025 | $0.1123 | $0.1039 | $0.008431 | $37,550 |
| Mar 13, 2025 | $0.1103 | $0.1043 | $0.005925 | $29,972 |
| Mar 12, 2025 | $0.1132 | $0.1020 | $0.01126 | $45,650 |
| Mar 11, 2025 | $0.1091 | $0.09442 | $0.01465 | $123,702 |
| Mar 10, 2025 | $0.1139 | $0.09894 | $0.01492 | $56,214 |
| Mar 09, 2025 | $0.1136 | $0.09953 | $0.01405 | $68,212 |
| Mar 08, 2025 | $0.1144 | $0.1076 | $0.006816 | $60,785 |
| Mar 07, 2025 | $0.1174 | $0.1077 | $0.009727 | $138,140 |
| Mar 06, 2025 | $0.1213 | $0.1111 | $0.01025 | $125,229 |
| Mar 05, 2025 | $0.1245 | $0.1094 | $0.01509 | $157,222 |
| Mar 04, 2025 | $0.1313 | $0.1175 | $0.01383 | $120,948 |
Alkimi Price History 2025
Alkimi Price History 2024
Alkimi Price History 2023
Alkimi Price History 2022
