Alitas
ALT
$0.02556
-1.43%
-$0.0003699
Alitas price history has been erratic, with significant highs and lows. ALT currently stands at $0.02556 with a change of -1.43% in the last 24 hours. Alitas price is down -77.75% since the start of 2025 and is predicted to increase +2,467.86% till the end of 2025. After reaching its all-time high (ATH) of $45.41 in Nov 2021, ALT is constantly changing. Below is the Alitas price history by year.
Alitas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.02593 | $0.02491 | $0.001016 | $875 |
| Apr 16, 2025 | $0.02696 | $0.02559 | $0.001374 | $5,473 |
| Apr 15, 2025 | $0.02778 | $0.02595 | $0.001831 | $1,784 |
| Apr 14, 2025 | $0.02864 | $0.02618 | $0.002459 | $4,860 |
| Apr 13, 2025 | $0.02922 | $0.02787 | $0.001348 | $4,581 |
| Apr 12, 2025 | $0.02911 | $0.02682 | $0.002290 | $1,428 |
| Apr 11, 2025 | $0.02776 | $0.02515 | $0.002616 | $734 |
| Apr 10, 2025 | $0.02783 | $0.02503 | $0.002800 | $1,650 |
| Apr 09, 2025 | $0.02756 | $0.02389 | $0.003667 | $6,027 |
| Apr 08, 2025 | $0.02699 | $0.02389 | $0.003103 | $1,355 |
| Apr 07, 2025 | $0.02652 | $0.02320 | $0.003320 | $3,753 |
| Apr 06, 2025 | $0.02850 | $0.02475 | $0.003750 | $4,817 |
| Apr 05, 2025 | $0.03020 | $0.02799 | $0.002210 | $3,247 |
| Apr 04, 2025 | $0.03016 | $0.02785 | $0.002308 | $862 |
| Apr 03, 2025 | $0.03181 | $0.02777 | $0.004036 | $1,447 |
| Apr 02, 2025 | $0.03243 | $0.02926 | $0.003164 | $2,452 |
| Apr 01, 2025 | $0.04585 | $0.03138 | $0.01448 | $4,674 |
| Mar 31, 2025 | $0.03506 | $0.03287 | $0.002197 | $1,511 |
| Mar 30, 2025 | $0.03601 | $0.03326 | $0.002756 | $1,213 |
| Mar 29, 2025 | $0.03850 | $0.03326 | $0.005242 | $2,134 |
| Mar 28, 2025 | $0.03989 | $0.03537 | $0.004527 | $4,768 |
| Mar 27, 2025 | $0.05513 | $0.03964 | $0.01548 | $15,531 |
| Mar 26, 2025 | $0.04173 | $0.03881 | $0.002920 | $4,530 |
| Mar 25, 2025 | $0.04100 | $0.03901 | $0.001992 | $2,271 |
| Mar 24, 2025 | $0.04147 | $0.03854 | $0.002929 | $759 |
| Mar 23, 2025 | $0.04182 | $0.03971 | $0.002112 | $780 |
| Mar 22, 2025 | $0.04434 | $0.03996 | $0.004378 | $2,571 |
| Mar 21, 2025 | $0.04023 | $0.03693 | $0.003301 | $4,058 |
| Mar 20, 2025 | $0.04031 | $0.03682 | $0.003494 | $6,099 |
| Mar 19, 2025 | $0.03863 | $0.03621 | $0.002420 | $861 |
Alitas Price History 2025
Alitas Price History 2024
Alitas Price History 2023
Alitas Price History 2022
