Algorand
ALGO
$0.2015
+1.00%
+$0.002001
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.2015 with a change of +1.00% in the last 24 hours. Algorand price is down -39.65% since the start of 2025 and is predicted to increase +114.10% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.2050 | $0.2009 | $0.004139 | $42,928,230 |
| Mar 24, 2025 | $0.2066 | $0.1907 | $0.01583 | $52,090,772 |
| Mar 23, 2025 | $0.1920 | $0.1872 | $0.004733 | $31,798,391 |
| Mar 22, 2025 | $0.1915 | $0.1865 | $0.005023 | $23,625,249 |
| Mar 21, 2025 | $0.1966 | $0.1869 | $0.009693 | $38,718,712 |
| Mar 20, 2025 | $0.2017 | $0.1925 | $0.009229 | $53,848,857 |
| Mar 19, 2025 | $0.2010 | $0.1852 | $0.01588 | $81,293,009 |
| Mar 18, 2025 | $0.1917 | $0.1801 | $0.01152 | $47,567,844 |
| Mar 17, 2025 | $0.1947 | $0.1861 | $0.008515 | $41,314,297 |
| Mar 16, 2025 | $0.2017 | $0.1848 | $0.01686 | $57,905,203 |
| Mar 15, 2025 | $0.2039 | $0.1980 | $0.005965 | $36,841,966 |
| Mar 14, 2025 | $0.2049 | $0.1942 | $0.01071 | $50,982,174 |
| Mar 13, 2025 | $0.2004 | $0.1889 | $0.01144 | $68,933,056 |
| Mar 12, 2025 | $0.2011 | $0.1861 | $0.01504 | $77,328,661 |
| Mar 11, 2025 | $0.1999 | $0.1741 | $0.02576 | $96,838,619 |
| Mar 10, 2025 | $0.2143 | $0.1816 | $0.03264 | $107,837,851 |
| Mar 09, 2025 | $0.2266 | $0.1994 | $0.02722 | $77,113,891 |
| Mar 08, 2025 | $0.2361 | $0.2234 | $0.01275 | $47,936,914 |
| Mar 07, 2025 | $0.2476 | $0.2263 | $0.02126 | $99,460,987 |
| Mar 06, 2025 | $0.2599 | $0.2400 | $0.01996 | $73,979,317 |
| Mar 05, 2025 | $0.2546 | $0.2343 | $0.02026 | $97,383,097 |
| Mar 04, 2025 | $0.2429 | $0.2168 | $0.02603 | $192,197,194 |
| Mar 03, 2025 | $0.2991 | $0.2355 | $0.06356 | $182,425,983 |
| Mar 02, 2025 | $0.3061 | $0.2441 | $0.06198 | $368,573,424 |
| Mar 01, 2025 | $0.2586 | $0.2341 | $0.02452 | $94,104,715 |
| Feb 28, 2025 | $0.2426 | $0.2125 | $0.03007 | $121,440,720 |
| Feb 27, 2025 | $0.2434 | $0.2302 | $0.01317 | $56,733,575 |
| Feb 26, 2025 | $0.2416 | $0.2256 | $0.01606 | $85,137,975 |
| Feb 25, 2025 | $0.2370 | $0.2098 | $0.02725 | $137,102,529 |
| Feb 24, 2025 | $0.2612 | $0.2257 | $0.03550 | $107,884,156 |
Algorand Price History 2025
Algorand Price History 2024
Algorand Price History 2023
Algorand Price History 2022
