Algorand
ALGO
$0.1919
+1.20%
+$0.002269
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.1919 with a change of +1.20% in the last 24 hours. Algorand price is down -42.52% since the start of 2025 and is predicted to increase +111.36% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.1990 | $0.1877 | $0.01133 | $98,761,463 |
| Apr 14, 2025 | $0.2001 | $0.1827 | $0.01736 | $89,049,242 |
| Apr 13, 2025 | $0.1916 | $0.1796 | $0.01206 | $44,734,660 |
| Apr 12, 2025 | $0.1971 | $0.1770 | $0.02003 | $82,407,463 |
| Apr 11, 2025 | $0.1856 | $0.1753 | $0.01023 | $58,880,628 |
| Apr 10, 2025 | $0.1816 | $0.1699 | $0.01167 | $58,029,946 |
| Apr 09, 2025 | $0.1847 | $0.1488 | $0.03585 | $115,345,099 |
| Apr 08, 2025 | $0.1734 | $0.1529 | $0.02044 | $61,627,294 |
| Apr 07, 2025 | $0.1744 | $0.1463 | $0.02805 | $126,361,035 |
| Apr 06, 2025 | $0.1851 | $0.1582 | $0.02691 | $54,027,571 |
| Apr 05, 2025 | $0.1899 | $0.1804 | $0.009481 | $31,181,081 |
| Apr 04, 2025 | $0.1924 | $0.1765 | $0.01589 | $88,005,888 |
| Apr 03, 2025 | $0.1813 | $0.1683 | $0.01300 | $53,538,016 |
| Apr 02, 2025 | $0.1955 | $0.1739 | $0.02161 | $81,810,929 |
| Apr 01, 2025 | $0.1936 | $0.1791 | $0.01456 | $41,143,219 |
| Mar 31, 2025 | $0.1818 | $0.1725 | $0.009296 | $47,277,613 |
| Mar 30, 2025 | $0.1873 | $0.1775 | $0.009819 | $27,002,144 |
| Mar 29, 2025 | $0.2007 | $0.1805 | $0.02028 | $44,747,030 |
| Mar 28, 2025 | $0.2156 | $0.1967 | $0.01894 | $50,566,996 |
| Mar 27, 2025 | $0.2159 | $0.2058 | $0.01004 | $48,434,413 |
| Mar 26, 2025 | $0.2184 | $0.2032 | $0.01512 | $45,788,114 |
| Mar 25, 2025 | $0.2147 | $0.2009 | $0.01384 | $50,550,251 |
| Mar 24, 2025 | $0.2066 | $0.1907 | $0.01583 | $52,090,772 |
| Mar 23, 2025 | $0.1920 | $0.1872 | $0.004733 | $31,798,391 |
| Mar 22, 2025 | $0.1915 | $0.1865 | $0.005023 | $23,625,249 |
| Mar 21, 2025 | $0.1966 | $0.1869 | $0.009693 | $38,718,712 |
| Mar 20, 2025 | $0.2017 | $0.1925 | $0.009229 | $53,848,857 |
| Mar 19, 2025 | $0.2010 | $0.1852 | $0.01588 | $81,293,009 |
| Mar 18, 2025 | $0.1917 | $0.1801 | $0.01152 | $47,567,844 |
| Mar 17, 2025 | $0.1947 | $0.1861 | $0.008515 | $41,314,297 |
Algorand Price History 2025
Algorand Price History 2024
Algorand Price History 2023
Algorand Price History 2022
