Algorand
ALGO
$0.1991
+2.91%
+$0.005632
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.1991 with a change of +2.91% in the last 24 hours. Algorand price is down -40.35% since the start of 2025 and is predicted to increase +59.49% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.2022 | $0.1969 | $0.005336 | $41,036,532 |
| May 06, 2025 | $0.2022 | $0.1910 | $0.01118 | $49,297,081 |
| May 05, 2025 | $0.2050 | $0.1950 | $0.01002 | $36,275,434 |
| May 04, 2025 | $0.2096 | $0.1987 | $0.01087 | $27,996,120 |
| May 03, 2025 | $0.2157 | $0.2047 | $0.01102 | $29,907,130 |
| May 02, 2025 | $0.2238 | $0.2128 | $0.01093 | $46,999,098 |
| May 01, 2025 | $0.2277 | $0.2156 | $0.01210 | $56,666,070 |
| Apr 30, 2025 | $0.2307 | $0.2133 | $0.01737 | $66,943,000 |
| Apr 29, 2025 | $0.2359 | $0.2236 | $0.01236 | $50,901,403 |
| Apr 28, 2025 | $0.2356 | $0.2153 | $0.02031 | $73,061,126 |
| Apr 27, 2025 | $0.2305 | $0.2188 | $0.01172 | $39,843,635 |
| Apr 26, 2025 | $0.2389 | $0.2265 | $0.01237 | $45,633,863 |
| Apr 25, 2025 | $0.2337 | $0.2210 | $0.01275 | $62,977,961 |
| Apr 24, 2025 | $0.2260 | $0.2068 | $0.01918 | $70,563,752 |
| Apr 23, 2025 | $0.2215 | $0.2081 | $0.01348 | $73,404,613 |
| Apr 22, 2025 | $0.2099 | $0.1896 | $0.02036 | $73,677,943 |
| Apr 21, 2025 | $0.2035 | $0.1917 | $0.01183 | $48,818,854 |
| Apr 20, 2025 | $0.1963 | $0.1892 | $0.007162 | $24,916,807 |
| Apr 19, 2025 | $0.1944 | $0.1893 | $0.005108 | $20,961,731 |
| Apr 18, 2025 | $0.1924 | $0.1852 | $0.007169 | $30,406,800 |
| Apr 17, 2025 | $0.1899 | $0.1793 | $0.01061 | $41,733,376 |
| Apr 16, 2025 | $0.1857 | $0.1772 | $0.008513 | $55,722,402 |
| Apr 15, 2025 | $0.1990 | $0.1787 | $0.02037 | $73,631,293 |
| Apr 14, 2025 | $0.2001 | $0.1827 | $0.01736 | $89,049,242 |
| Apr 13, 2025 | $0.1916 | $0.1796 | $0.01206 | $44,734,660 |
| Apr 12, 2025 | $0.1971 | $0.1770 | $0.02003 | $82,407,463 |
| Apr 11, 2025 | $0.1856 | $0.1753 | $0.01023 | $58,880,628 |
| Apr 10, 2025 | $0.1816 | $0.1699 | $0.01167 | $58,029,946 |
| Apr 09, 2025 | $0.1847 | $0.1488 | $0.03585 | $115,345,099 |
| Apr 08, 2025 | $0.1734 | $0.1529 | $0.02044 | $61,627,294 |
Algorand Price History 2025
Algorand Price History 2024
Algorand Price History 2023
Algorand Price History 2022
