Algorand
ALGO
$0.2662
+1.48%
+$0.003880
Algorand price history has been erratic, with significant highs and lows. ALGO currently stands at $0.2662 with a change of +1.48% in the last 24 hours. Algorand price is down -20.25% since the start of 2025 and is predicted to decrease -9.25% till the end of 2025. After reaching its all-time high (ATH) of $3.08 in Nov 2021, ALGO is constantly changing. Below is the Algorand price history by year.
Algorand Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.2694 | $0.2593 | $0.01013 | $60,049,184 |
| Feb 19, 2025 | $0.2642 | $0.2519 | $0.01227 | $50,125,626 |
| Feb 18, 2025 | $0.2717 | $0.2451 | $0.02669 | $91,158,720 |
| Feb 17, 2025 | $0.2835 | $0.2663 | $0.01728 | $61,409,779 |
| Feb 16, 2025 | $0.2856 | $0.2739 | $0.01172 | $41,683,185 |
| Feb 15, 2025 | $0.3024 | $0.2814 | $0.02106 | $52,052,578 |
| Feb 14, 2025 | $0.3086 | $0.2906 | $0.01798 | $92,932,680 |
| Feb 13, 2025 | $0.3073 | $0.2854 | $0.02192 | $92,966,701 |
| Feb 12, 2025 | $0.3054 | $0.2763 | $0.02913 | $138,081,386 |
| Feb 11, 2025 | $0.3133 | $0.2825 | $0.03077 | $96,792,200 |
| Feb 10, 2025 | $0.2975 | $0.2688 | $0.02878 | $94,046,184 |
| Feb 09, 2025 | $0.2878 | $0.2592 | $0.02864 | $93,148,164 |
| Feb 08, 2025 | $0.2778 | $0.2643 | $0.01352 | $64,746,595 |
| Feb 07, 2025 | $0.2953 | $0.2607 | $0.03458 | $135,287,322 |
| Feb 06, 2025 | $0.2974 | $0.2639 | $0.03356 | $110,138,549 |
| Feb 05, 2025 | $0.2993 | $0.2780 | $0.02131 | $103,393,415 |
| Feb 04, 2025 | $0.3171 | $0.2786 | $0.03853 | $182,364,103 |
| Feb 03, 2025 | $0.3190 | $0.2269 | $0.09207 | $481,460,799 |
| Feb 02, 2025 | $0.3562 | $0.2851 | $0.07112 | $224,605,534 |
| Feb 01, 2025 | $0.3857 | $0.3446 | $0.04110 | $85,993,233 |
| Jan 31, 2025 | $0.4017 | $0.3739 | $0.02779 | $109,127,479 |
| Jan 30, 2025 | $0.3955 | $0.3655 | $0.02998 | $109,922,322 |
| Jan 29, 2025 | $0.3853 | $0.3538 | $0.03145 | $119,312,929 |
| Jan 28, 2025 | $0.3916 | $0.3576 | $0.03399 | $118,093,878 |
| Jan 27, 2025 | $0.3882 | $0.3450 | $0.04321 | $317,858,304 |
| Jan 26, 2025 | $0.4188 | $0.3815 | $0.03733 | $129,563,892 |
| Jan 25, 2025 | $0.4094 | $0.3939 | $0.01554 | $111,501,845 |
| Jan 24, 2025 | $0.4262 | $0.3922 | $0.03408 | $180,594,357 |
| Jan 23, 2025 | $0.4228 | $0.3895 | $0.03329 | $220,687,992 |
| Jan 22, 2025 | $0.4318 | $0.4032 | $0.02869 | $189,197,062 |
Algorand Price History 2025
Algorand Price History 2024
Algorand Price History 2023
Algorand Price History 2022
