ALEX Lab
ALEX
$0.05362
+10.01%
+$0.004881
ALEX Lab price history has been erratic, with significant highs and lows. ALEX currently stands at $0.05362 with a change of +10.01% in the last 24 hours. ALEX Lab price is down -32.42% since the start of 2025 and is predicted to increase +67.37% till the end of 2025. After reaching its all-time high (ATH) of $0.5435 in Apr 2024, ALEX is constantly changing. Below is the ALEX Lab price history by year.
ALEX Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.05652 | $0.05057 | $0.005951 | $9,479,817 |
| Mar 28, 2025 | $0.05396 | $0.04643 | $0.007522 | $7,095,307 |
| Mar 27, 2025 | $0.06310 | $0.05129 | $0.01181 | $22,882,580 |
| Mar 26, 2025 | $0.05630 | $0.04327 | $0.01303 | $20,185,401 |
| Mar 25, 2025 | $0.04547 | $0.03701 | $0.008458 | $14,988,018 |
| Mar 24, 2025 | $0.03983 | $0.03201 | $0.007823 | $4,707,164 |
| Mar 23, 2025 | $0.03262 | $0.03159 | $0.001032 | $564,337 |
| Mar 22, 2025 | $0.03419 | $0.03144 | $0.002756 | $1,006,797 |
| Mar 21, 2025 | $0.03293 | $0.03140 | $0.001531 | $530,362 |
| Mar 20, 2025 | $0.03446 | $0.03254 | $0.001915 | $794,785 |
| Mar 19, 2025 | $0.03422 | $0.03046 | $0.003768 | $2,038,477 |
| Mar 18, 2025 | $0.03181 | $0.03000 | $0.001815 | $710,761 |
| Mar 17, 2025 | $0.03209 | $0.03116 | $0.0009348 | $561,951 |
| Mar 16, 2025 | $0.03290 | $0.03167 | $0.001224 | $532,438 |
| Mar 15, 2025 | $0.03306 | $0.03216 | $0.0009017 | $493,636 |
| Mar 14, 2025 | $0.03275 | $0.03076 | $0.001994 | $680,552 |
| Mar 13, 2025 | $0.03343 | $0.03049 | $0.002938 | $1,014,414 |
| Mar 12, 2025 | $0.03153 | $0.02938 | $0.002147 | $785,497 |
| Mar 11, 2025 | $0.03056 | $0.02748 | $0.003087 | $813,754 |
| Mar 10, 2025 | $0.03201 | $0.02856 | $0.003452 | $821,141 |
| Mar 09, 2025 | $0.03511 | $0.03158 | $0.003535 | $623,485 |
| Mar 08, 2025 | $0.03572 | $0.03452 | $0.001198 | $620,083 |
| Mar 07, 2025 | $0.03607 | $0.03478 | $0.001290 | $689,161 |
| Mar 06, 2025 | $0.03776 | $0.03547 | $0.002292 | $779,192 |
| Mar 05, 2025 | $0.03748 | $0.03542 | $0.002054 | $1,298,497 |
| Mar 04, 2025 | $0.03694 | $0.03456 | $0.002383 | $1,012,349 |
| Mar 03, 2025 | $0.04292 | $0.03656 | $0.006353 | $994,245 |
| Mar 02, 2025 | $0.04864 | $0.03883 | $0.009813 | $4,269,612 |
| Mar 01, 2025 | $0.04000 | $0.03854 | $0.001460 | $456,939 |
| Feb 28, 2025 | $0.03995 | $0.03658 | $0.003372 | $804,146 |
ALEX Lab Price History 2025
ALEX Lab Price History 2024
ALEX Lab Price History 2023
ALEX Lab Price History 2022
