Aleph Zero
AZERO
$0.1038
-0.24%
-$0.0002518
Aleph Zero price history has been erratic, with significant highs and lows. AZERO currently stands at $0.1038 with a change of -0.24% in the last 24 hours. Aleph Zero price is down -70.14% since the start of 2025 and is predicted to decrease -50.39% till the end of 2025. After reaching its all-time high (ATH) of $3.09 in Apr 2022, AZERO is constantly changing. Below is the Aleph Zero price history by year.
Aleph Zero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 21, 2025 | $0.1069 | $0.1021 | $0.004759 | $1,265,800 |
| Mar 20, 2025 | $0.1100 | $0.1024 | $0.007658 | $2,723,185 |
| Mar 19, 2025 | $0.1127 | $0.1082 | $0.004562 | $1,689,651 |
| Mar 18, 2025 | $0.1175 | $0.1115 | $0.005986 | $1,843,037 |
| Mar 17, 2025 | $0.1137 | $0.1071 | $0.006677 | $1,871,634 |
| Mar 16, 2025 | $0.1136 | $0.1070 | $0.006541 | $3,186,260 |
| Mar 15, 2025 | $0.1199 | $0.1029 | $0.01701 | $3,194,410 |
| Mar 14, 2025 | $0.1225 | $0.1174 | $0.005097 | $1,746,464 |
| Mar 13, 2025 | $0.1322 | $0.1176 | $0.01459 | $2,431,161 |
| Mar 12, 2025 | $0.1415 | $0.1307 | $0.01086 | $2,927,625 |
| Mar 11, 2025 | $0.1417 | $0.1341 | $0.007603 | $2,384,266 |
| Mar 10, 2025 | $0.1526 | $0.1402 | $0.01243 | $5,618,914 |
| Mar 09, 2025 | $0.1566 | $0.1481 | $0.008513 | $2,563,286 |
| Mar 08, 2025 | $0.1539 | $0.1487 | $0.005197 | $4,909,205 |
| Mar 07, 2025 | $0.1583 | $0.1480 | $0.01024 | $4,804,656 |
| Mar 06, 2025 | $0.1577 | $0.1510 | $0.006752 | $2,226,930 |
| Mar 05, 2025 | $0.1563 | $0.1505 | $0.005829 | $3,816,987 |
| Mar 04, 2025 | $0.1616 | $0.1489 | $0.01267 | $4,935,510 |
| Mar 03, 2025 | $0.1782 | $0.1569 | $0.02135 | $2,675,517 |
| Mar 02, 2025 | $0.1761 | $0.1606 | $0.01545 | $3,859,741 |
| Mar 01, 2025 | $0.1661 | $0.1583 | $0.007793 | $4,261,686 |
| Feb 28, 2025 | $0.1668 | $0.1521 | $0.01468 | $1,051,324 |
| Feb 27, 2025 | $0.1784 | $0.1654 | $0.01300 | $1,043,559 |
| Feb 26, 2025 | $0.1729 | $0.1605 | $0.01236 | $3,107,770 |
| Feb 25, 2025 | $0.1729 | $0.1646 | $0.008269 | $2,802,576 |
| Feb 24, 2025 | $0.1823 | $0.1684 | $0.01386 | $2,899,981 |
| Feb 23, 2025 | $0.1861 | $0.1811 | $0.005002 | $1,258,687 |
| Feb 22, 2025 | $0.1874 | $0.1801 | $0.007336 | $1,685,830 |
| Feb 21, 2025 | $0.2029 | $0.1821 | $0.02075 | $3,119,420 |
| Feb 20, 2025 | $0.1985 | $0.1876 | $0.01095 | $2,672,400 |
Aleph Zero Price History 2025
Aleph Zero Price History 2024
Aleph Zero Price History 2023
Aleph Zero Price History 2022
