Aleph Zero
AZERO
$0.2144
-9.13%
-$0.02154
Aleph Zero price history has been erratic, with significant highs and lows. AZERO currently stands at $0.2144 with a change of -9.13% in the last 24 hours. Aleph Zero price is down -38.31% since the start of 2025 and is predicted to decrease -51.95% till the end of 2025. After reaching its all-time high (ATH) of $3.09 in Apr 2022, AZERO is constantly changing. Below is the Aleph Zero price history by year.
Aleph Zero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.2209 | $0.2116 | $0.009273 | $2,179,965 |
| Feb 01, 2025 | $0.2418 | $0.2194 | $0.02245 | $1,755,348 |
| Jan 31, 2025 | $0.2359 | $0.2241 | $0.01179 | $1,122,503 |
| Jan 30, 2025 | $0.2350 | $0.2234 | $0.01156 | $1,823,491 |
| Jan 29, 2025 | $0.2298 | $0.2160 | $0.01384 | $1,854,936 |
| Jan 28, 2025 | $0.2418 | $0.2231 | $0.01864 | $1,471,162 |
| Jan 27, 2025 | $0.2511 | $0.2195 | $0.03155 | $3,230,988 |
| Jan 26, 2025 | $0.2581 | $0.2390 | $0.01913 | $2,547,377 |
| Jan 25, 2025 | $0.2441 | $0.2306 | $0.01346 | $1,917,688 |
| Jan 24, 2025 | $0.2558 | $0.2415 | $0.01424 | $2,582,139 |
| Jan 23, 2025 | $0.2582 | $0.2429 | $0.01532 | $2,309,825 |
| Jan 22, 2025 | $0.2638 | $0.2536 | $0.01021 | $1,997,533 |
| Jan 21, 2025 | $0.2677 | $0.2532 | $0.01455 | $2,685,907 |
| Jan 20, 2025 | $0.2681 | $0.2494 | $0.01864 | $5,138,410 |
| Jan 19, 2025 | $0.2994 | $0.2629 | $0.03651 | $5,443,438 |
| Jan 18, 2025 | $0.3316 | $0.2812 | $0.05040 | $3,840,211 |
| Jan 17, 2025 | $0.3285 | $0.3003 | $0.02825 | $2,533,502 |
| Jan 16, 2025 | $0.3072 | $0.2939 | $0.01323 | $2,721,289 |
| Jan 15, 2025 | $0.3039 | $0.2929 | $0.01102 | $1,799,021 |
| Jan 14, 2025 | $0.3018 | $0.2913 | $0.01051 | $1,569,791 |
| Jan 13, 2025 | $0.3012 | $0.2810 | $0.02020 | $2,450,763 |
| Jan 12, 2025 | $0.3241 | $0.2972 | $0.02697 | $2,178,963 |
| Jan 11, 2025 | $0.3108 | $0.2978 | $0.01307 | $1,355,859 |
| Jan 10, 2025 | $0.3101 | $0.2938 | $0.01632 | $2,146,392 |
| Jan 09, 2025 | $0.3202 | $0.2927 | $0.02751 | $2,451,955 |
| Jan 08, 2025 | $0.3398 | $0.3093 | $0.03054 | $2,762,085 |
| Jan 07, 2025 | $0.3786 | $0.3289 | $0.04976 | $2,962,438 |
| Jan 06, 2025 | $0.3856 | $0.3691 | $0.01654 | $2,310,855 |
| Jan 05, 2025 | $0.4001 | $0.3822 | $0.01785 | $1,603,962 |
| Jan 04, 2025 | $0.4062 | $0.3842 | $0.02203 | $2,129,946 |
Aleph Zero Price History 2025
Aleph Zero Price History 2024
Aleph Zero Price History 2023
Aleph Zero Price History 2022
