Aleph Zero
AZERO
$0.6796
+29.31%
+$0.1540
Aleph Zero price history has been erratic, with significant highs and lows. AZERO currently stands at $0.6796 with a change of +29.31% in the last 24 hours. Aleph Zero price is down -56.54% since the start of 2024 and is predicted to decrease -24.65% till the end of 2024. After reaching its all-time high (ATH) of $3.09 in Apr 2022, AZERO is constantly changing. Below is the Aleph Zero price history by year.
Aleph Zero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.7058 | $0.6761 | $0.02967 | $7,338,659 |
| Nov 30, 2024 | $0.7007 | $0.5127 | $0.1880 | $7,113,903 |
| Nov 29, 2024 | $0.5538 | $0.5064 | $0.04736 | $2,979,635 |
| Nov 28, 2024 | $0.5518 | $0.4662 | $0.08562 | $5,838,442 |
| Nov 27, 2024 | $0.4663 | $0.3895 | $0.07675 | $3,429,130 |
| Nov 26, 2024 | $0.4121 | $0.3761 | $0.03603 | $3,969,433 |
| Nov 25, 2024 | $0.4396 | $0.3711 | $0.06850 | $4,787,031 |
| Nov 24, 2024 | $0.3750 | $0.3516 | $0.02338 | $3,844,529 |
| Nov 23, 2024 | $0.3520 | $0.3191 | $0.03289 | $3,504,471 |
| Nov 22, 2024 | $0.3255 | $0.3101 | $0.01536 | $2,386,258 |
| Nov 21, 2024 | $0.3278 | $0.3122 | $0.01558 | $1,897,163 |
| Nov 20, 2024 | $0.3415 | $0.3148 | $0.02672 | $2,211,479 |
| Nov 19, 2024 | $0.3915 | $0.3311 | $0.06031 | $2,934,153 |
| Nov 18, 2024 | $0.3761 | $0.3016 | $0.07450 | $3,560,830 |
| Nov 17, 2024 | $0.3331 | $0.3016 | $0.03151 | $2,383,546 |
| Nov 16, 2024 | $0.3263 | $0.2859 | $0.04046 | $3,342,007 |
| Nov 15, 2024 | $0.2989 | $0.2703 | $0.02860 | $2,678,382 |
| Nov 14, 2024 | $0.3021 | $0.2686 | $0.03345 | $4,273,956 |
| Nov 13, 2024 | $0.3174 | $0.2914 | $0.02602 | $2,323,977 |
| Nov 12, 2024 | $0.3335 | $0.3116 | $0.02193 | $2,833,417 |
| Nov 11, 2024 | $0.3419 | $0.3173 | $0.02465 | $2,869,118 |
| Nov 10, 2024 | $0.3514 | $0.3251 | $0.02623 | $2,494,692 |
| Nov 09, 2024 | $0.3449 | $0.3253 | $0.01958 | $1,222,989 |
| Nov 08, 2024 | $0.3565 | $0.3436 | $0.01292 | $1,052,011 |
| Nov 07, 2024 | $0.3571 | $0.3381 | $0.01902 | $1,616,089 |
| Nov 06, 2024 | $0.3394 | $0.3161 | $0.02329 | $1,779,529 |
| Nov 05, 2024 | $0.3165 | $0.2992 | $0.01736 | $1,246,071 |
| Nov 04, 2024 | $0.3200 | $0.2986 | $0.02137 | $2,012,927 |
| Nov 03, 2024 | $0.3228 | $0.3139 | $0.008835 | $1,047,877 |
| Nov 02, 2024 | $0.3340 | $0.3197 | $0.01423 | $790,449 |
Aleph Zero Price History 2024
Aleph Zero Price History 2023
Aleph Zero Price History 2022
Aleph Zero Price History 2021
