Aleph.im
ALEPH
$0.05950
-4.49%
-$0.002795
Aleph.im price history has been erratic, with significant highs and lows. ALEPH currently stands at $0.05950 with a change of -4.49% in the last 24 hours. Aleph.im price is down -53.62% since the start of 2025 and is predicted to increase +354.72% till the end of 2025. After reaching its all-time high (ATH) of $0.8873 in Jan 2022, ALEPH is constantly changing. Below is the Aleph.im price history by year.
Aleph.im Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 18, 2025 | $0.06160 | $0.05930 | $0.002300 | $252,459 |
| Apr 17, 2025 | $0.06450 | $0.05900 | $0.005500 | $438,406 |
| Apr 16, 2025 | $0.06540 | $0.05680 | $0.008600 | $605,656 |
| Apr 15, 2025 | $0.07080 | $0.05710 | $0.01370 | $1,303,876 |
| Apr 14, 2025 | $0.08950 | $0.05540 | $0.03410 | $4,791,321 |
| Apr 13, 2025 | $0.06190 | $0.05180 | $0.01010 | $650,112 |
| Apr 12, 2025 | $0.05550 | $0.04680 | $0.008700 | $473,679 |
| Apr 11, 2025 | $0.04810 | $0.04470 | $0.003400 | $302,701 |
| Apr 10, 2025 | $0.04740 | $0.04420 | $0.003200 | $213,793 |
| Apr 09, 2025 | $0.04830 | $0.04180 | $0.006500 | $439,826 |
| Apr 08, 2025 | $0.04870 | $0.04130 | $0.007400 | $451,334 |
| Apr 07, 2025 | $0.04550 | $0.04000 | $0.005500 | $497,660 |
| Apr 06, 2025 | $0.05430 | $0.04380 | $0.01050 | $318,676 |
| Apr 05, 2025 | $0.05840 | $0.05340 | $0.005000 | $301,239 |
| Apr 04, 2025 | $0.06240 | $0.05700 | $0.005400 | $306,452 |
| Apr 03, 2025 | $0.05920 | $0.05720 | $0.002000 | $294,457 |
| Apr 02, 2025 | $0.06070 | $0.05850 | $0.002200 | $147,021 |
| Apr 01, 2025 | $0.06190 | $0.05930 | $0.002600 | $291,563 |
| Mar 31, 2025 | $0.06090 | $0.05970 | $0.001200 | $119,752 |
| Mar 30, 2025 | $0.06200 | $0.06060 | $0.001400 | $187,764 |
| Mar 29, 2025 | $0.06400 | $0.05960 | $0.004400 | $240,584 |
| Mar 28, 2025 | $0.06450 | $0.06260 | $0.001900 | $239,562 |
| Mar 27, 2025 | $0.06630 | $0.06400 | $0.002300 | $142,438 |
| Mar 26, 2025 | $0.06850 | $0.06370 | $0.004800 | $379,092 |
| Mar 25, 2025 | $0.07460 | $0.06780 | $0.006800 | $334,937 |
| Mar 24, 2025 | $0.07060 | $0.06460 | $0.006000 | $254,193 |
| Mar 23, 2025 | $0.06690 | $0.06450 | $0.002400 | $156,523 |
| Mar 22, 2025 | $0.06870 | $0.06410 | $0.004600 | $279,387 |
| Mar 21, 2025 | $0.07470 | $0.06570 | $0.009000 | $515,304 |
| Mar 20, 2025 | $0.06710 | $0.06370 | $0.003400 | $270,938 |
Aleph.im Price History 2025
Aleph.im Price History 2024
Aleph.im Price History 2023
Aleph.im Price History 2022
