Aleph.im
ALEPH
$0.1047
+19.00%
+$0.01672
Aleph.im price history has been erratic, with significant highs and lows. ALEPH currently stands at $0.1047 with a change of +19.00% in the last 24 hours. Aleph.im price is down -18.39% since the start of 2025 and is predicted to increase +199.08% till the end of 2025. After reaching its all-time high (ATH) of $0.8873 in Jan 2022, ALEPH is constantly changing. Below is the Aleph.im price history by year.
Aleph.im Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.1139 | $0.08800 | $0.02590 | $1,174,643 |
| Feb 11, 2025 | $0.09230 | $0.08660 | $0.005700 | $250,678 |
| Feb 10, 2025 | $0.08720 | $0.08250 | $0.004700 | $224,968 |
| Feb 09, 2025 | $0.09000 | $0.08140 | $0.008600 | $260,176 |
| Feb 08, 2025 | $0.08840 | $0.08140 | $0.007000 | $275,578 |
| Feb 07, 2025 | $0.09650 | $0.08200 | $0.01450 | $735,823 |
| Feb 06, 2025 | $0.09850 | $0.08440 | $0.01410 | $473,875 |
| Feb 05, 2025 | $0.1137 | $0.08540 | $0.02830 | $1,218,006 |
| Feb 04, 2025 | $0.09410 | $0.08420 | $0.009900 | $375,809 |
| Feb 03, 2025 | $0.09550 | $0.07910 | $0.01640 | $848,787 |
| Feb 02, 2025 | $0.09950 | $0.08550 | $0.01400 | $597,483 |
| Feb 01, 2025 | $0.1080 | $0.09860 | $0.009400 | $221,554 |
| Jan 31, 2025 | $0.1107 | $0.1034 | $0.007300 | $566,509 |
| Jan 30, 2025 | $0.1242 | $0.1059 | $0.01830 | $838,316 |
| Jan 29, 2025 | $0.1199 | $0.09750 | $0.02240 | $548,488 |
| Jan 28, 2025 | $0.1072 | $0.09720 | $0.01000 | $268,245 |
| Jan 27, 2025 | $0.1077 | $0.09600 | $0.01170 | $542,865 |
| Jan 26, 2025 | $0.1146 | $0.1051 | $0.009500 | $337,880 |
| Jan 25, 2025 | $0.1211 | $0.1102 | $0.01090 | $361,203 |
| Jan 24, 2025 | $0.1319 | $0.1158 | $0.01610 | $600,630 |
| Jan 23, 2025 | $0.1199 | $0.1134 | $0.006500 | $340,255 |
| Jan 22, 2025 | $0.1222 | $0.1186 | $0.003600 | $292,985 |
| Jan 21, 2025 | $0.1233 | $0.1139 | $0.009400 | $294,937 |
| Jan 20, 2025 | $0.1238 | $0.1184 | $0.005400 | $657,911 |
| Jan 19, 2025 | $0.1411 | $0.1206 | $0.02050 | $586,142 |
| Jan 18, 2025 | $0.1411 | $0.1327 | $0.008400 | $377,887 |
| Jan 17, 2025 | $0.1408 | $0.1212 | $0.01960 | $526,683 |
| Jan 16, 2025 | $0.1292 | $0.1216 | $0.007600 | $456,398 |
| Jan 15, 2025 | $0.1303 | $0.1254 | $0.004900 | $277,695 |
| Jan 14, 2025 | $0.1356 | $0.1205 | $0.01510 | $323,971 |
Aleph.im Price History 2025
Aleph.im Price History 2024
Aleph.im Price History 2023
Aleph.im Price History 2022
