Alchemist AI
ALCH
$0.02225
+47.14%
+$0.007129
Alchemist AI price history has been erratic, with significant highs and lows. ALCH currently stands at $0.02225 with a change of +47.14% in the last 24 hours. Alchemist AI price is down -80.16% since the start of 2025 and is predicted to decrease -55.81% till the end of 2025. After reaching its all-time high (ATH) of $0.2320 in Jan 2025, ALCH is constantly changing. Below is the Alchemist AI price history by year.
Alchemist AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $0.02251 | $0.01430 | $0.008206 | $19,007,624 |
| Feb 24, 2025 | $0.01705 | $0.01459 | $0.002465 | $9,620,001 |
| Feb 23, 2025 | $0.02007 | $0.01616 | $0.003910 | $7,334,324 |
| Feb 22, 2025 | $0.02040 | $0.01563 | $0.004772 | $9,078,801 |
| Feb 21, 2025 | $0.02092 | $0.01564 | $0.005282 | $11,789,580 |
| Feb 20, 2025 | $0.01906 | $0.01734 | $0.001717 | $8,660,899 |
| Feb 19, 2025 | $0.01879 | $0.01757 | $0.001213 | $9,626,638 |
| Feb 18, 2025 | $0.01814 | $0.01634 | $0.001794 | $10,529,210 |
| Feb 17, 2025 | $0.01917 | $0.01637 | $0.002805 | $8,466,180 |
| Feb 16, 2025 | $0.01953 | $0.01814 | $0.001386 | $6,080,870 |
| Feb 15, 2025 | $0.02232 | $0.01813 | $0.004184 | $7,171,469 |
| Feb 14, 2025 | $0.02587 | $0.02149 | $0.004379 | $12,137,297 |
| Feb 13, 2025 | $0.02522 | $0.02218 | $0.003042 | $11,263,701 |
| Feb 12, 2025 | $0.02514 | $0.02029 | $0.004848 | $14,248,733 |
| Feb 11, 2025 | $0.02915 | $0.02321 | $0.005940 | $15,243,697 |
| Feb 10, 2025 | $0.02803 | $0.02341 | $0.004626 | $12,884,899 |
| Feb 09, 2025 | $0.02900 | $0.02288 | $0.006116 | $10,554,898 |
| Feb 08, 2025 | $0.02787 | $0.02468 | $0.003197 | $11,132,538 |
| Feb 07, 2025 | $0.03215 | $0.02433 | $0.007818 | $16,299,290 |
| Feb 06, 2025 | $0.03812 | $0.02557 | $0.01255 | $15,557,623 |
| Feb 05, 2025 | $0.04249 | $0.03459 | $0.007898 | $19,223,695 |
| Feb 04, 2025 | $0.04455 | $0.03291 | $0.01164 | $28,621,227 |
| Feb 03, 2025 | $0.03564 | $0.02119 | $0.01445 | $36,664,628 |
| Feb 02, 2025 | $0.03308 | $0.02725 | $0.005834 | $16,428,444 |
| Feb 01, 2025 | $0.04260 | $0.03026 | $0.01234 | $14,346,588 |
| Jan 31, 2025 | $0.04442 | $0.03887 | $0.005548 | $18,179,925 |
| Jan 30, 2025 | $0.04815 | $0.04136 | $0.006796 | $13,526,486 |
| Jan 29, 2025 | $0.04829 | $0.04033 | $0.007969 | $15,733,064 |
| Jan 28, 2025 | $0.05155 | $0.04033 | $0.01122 | $14,711,758 |
| Jan 27, 2025 | $0.05259 | $0.04233 | $0.01026 | $24,233,617 |
Alchemist AI Price History 2025
Alchemist AI Price History 2024
Alchemist AI Price History 2023
Alchemist AI Price History 2022
