Alchemist AI
ALCH
$0.1626
-7.07%
-$0.01237
Alchemist AI price history has been erratic, with significant highs and lows. ALCH currently stands at $0.1626 with a change of -7.07% in the last 24 hours. Alchemist AI price is up +44.96% since the start of 2025 and is predicted to increase +58.97% till the end of 2025. After reaching its all-time high (ATH) of $0.2346 in Apr 2025, ALCH is constantly changing. Below is the Alchemist AI price history by year.
Alchemist AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $0.1661 | $0.1582 | $0.007988 | $43,344,232 |
| Apr 30, 2025 | $0.1771 | $0.1561 | $0.02093 | $42,958,806 |
| Apr 29, 2025 | $0.1824 | $0.1702 | $0.01220 | $45,025,126 |
| Apr 28, 2025 | $0.1790 | $0.1680 | $0.01105 | $45,499,020 |
| Apr 27, 2025 | $0.1819 | $0.1513 | $0.03052 | $50,432,502 |
| Apr 26, 2025 | $0.1676 | $0.1541 | $0.01353 | $70,084,411 |
| Apr 25, 2025 | $0.2340 | $0.1583 | $0.07568 | $117,220,475 |
| Apr 24, 2025 | $0.2346 | $0.1974 | $0.03717 | $95,133,970 |
| Apr 23, 2025 | $0.2154 | $0.1959 | $0.01949 | $114,806,262 |
| Apr 22, 2025 | $0.2141 | $0.1438 | $0.07026 | $126,915,647 |
| Apr 21, 2025 | $0.1565 | $0.1425 | $0.01391 | $38,743,469 |
| Apr 20, 2025 | $0.1562 | $0.1443 | $0.01196 | $42,792,690 |
| Apr 19, 2025 | $0.1528 | $0.1380 | $0.01479 | $45,244,921 |
| Apr 18, 2025 | $0.1609 | $0.1340 | $0.02695 | $69,668,520 |
| Apr 17, 2025 | $0.1722 | $0.1374 | $0.03481 | $64,662,246 |
| Apr 16, 2025 | $0.1613 | $0.1424 | $0.01895 | $67,983,752 |
| Apr 15, 2025 | $0.1651 | $0.1492 | $0.01593 | $101,617,562 |
| Apr 14, 2025 | $0.1576 | $0.1352 | $0.02249 | $110,833,843 |
| Apr 13, 2025 | $0.1486 | $0.1042 | $0.04448 | $115,726,695 |
| Apr 12, 2025 | $0.1127 | $0.1042 | $0.008530 | $50,093,619 |
| Apr 11, 2025 | $0.1092 | $0.07682 | $0.03235 | $75,785,409 |
| Apr 10, 2025 | $0.08763 | $0.08145 | $0.006185 | $45,980,103 |
| Apr 09, 2025 | $0.08830 | $0.06597 | $0.02233 | $92,963,346 |
| Apr 08, 2025 | $0.06914 | $0.05660 | $0.01254 | $68,516,437 |
| Apr 07, 2025 | $0.06531 | $0.05315 | $0.01216 | $81,112,803 |
| Apr 06, 2025 | $0.07120 | $0.05676 | $0.01444 | $46,051,050 |
| Apr 05, 2025 | $0.07481 | $0.06391 | $0.01089 | $51,221,042 |
| Apr 04, 2025 | $0.08911 | $0.07248 | $0.01663 | $68,707,111 |
| Apr 03, 2025 | $0.09387 | $0.08562 | $0.008246 | $68,748,493 |
| Apr 02, 2025 | $0.09745 | $0.07406 | $0.02339 | $89,545,145 |
Alchemist AI Price History 2025
Alchemist AI Price History 2024
Alchemist AI Price History 2023
Alchemist AI Price History 2022
