Alchemist AI
ALCH
$0.1400
-16.06%
-$0.02680
Alchemist AI price history has been erratic, with significant highs and lows. ALCH currently stands at $0.1400 with a change of -16.06% in the last 24 hours. Alchemist AI price is up +24.88% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.2320 in Jan 2025, ALCH is constantly changing. Below is the Alchemist AI price history by year.
Alchemist AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 09, 2025 | $0.1695 | $0.1383 | $0.03122 | $126,465,629 |
| Jan 08, 2025 | $0.2015 | $0.1512 | $0.05028 | $152,602,817 |
| Jan 07, 2025 | $0.2260 | $0.1553 | $0.07072 | $195,724,046 |
| Jan 06, 2025 | $0.1770 | $0.1489 | $0.02811 | $107,502,652 |
| Jan 05, 2025 | $0.2150 | $0.1619 | $0.05314 | $102,036,824 |
| Jan 04, 2025 | $0.1894 | $0.1583 | $0.03117 | $71,373,981 |
| Jan 03, 2025 | $0.2147 | $0.1664 | $0.04821 | $90,063,142 |
| Jan 02, 2025 | $0.2320 | $0.1574 | $0.07456 | $117,692,007 |
| Jan 01, 2025 | $0.1607 | $0.1121 | $0.04853 | $63,315,449 |
| Dec 31, 2024 | $0.1390 | $0.07086 | $0.06811 | $75,318,221 |
| Dec 30, 2024 | $0.08585 | $0.06379 | $0.02206 | $51,089,638 |
| Dec 29, 2024 | $0.09244 | $0.06530 | $0.02714 | $40,956,583 |
| Dec 28, 2024 | $0.08479 | $0.06530 | $0.01949 | $41,414,512 |
| Dec 27, 2024 | $0.08649 | $0.06828 | $0.01821 | $48,236,426 |
| Dec 26, 2024 | $0.09288 | $0.07808 | $0.01480 | $57,230,433 |
Alchemist AI Price History 2025
Alchemist AI Price History 2024
Alchemist AI Price History 2023
Alchemist AI Price History 2022
