Alchemist AI
ALCH
$0.08664
-7.34%
-$0.006863
Alchemist AI price history has been erratic, with significant highs and lows. ALCH currently stands at $0.08664 with a change of -7.34% in the last 24 hours. Alchemist AI price is down -22.74% since the start of 2025 and is predicted to increase +56.06% till the end of 2025. After reaching its all-time high (ATH) of $0.2320 in Jan 2025, ALCH is constantly changing. Below is the Alchemist AI price history by year.
Alchemist AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.09387 | $0.08562 | $0.008246 | $89,672,246 |
| Apr 02, 2025 | $0.09745 | $0.07406 | $0.02339 | $89,545,145 |
| Apr 01, 2025 | $0.07928 | $0.06187 | $0.01741 | $58,538,449 |
| Mar 31, 2025 | $0.07703 | $0.06245 | $0.01458 | $55,943,914 |
| Mar 30, 2025 | $0.08188 | $0.05605 | $0.02583 | $59,385,150 |
| Mar 29, 2025 | $0.07982 | $0.05736 | $0.02246 | $31,346,027 |
| Mar 28, 2025 | $0.08377 | $0.07905 | $0.004720 | $41,315,649 |
| Mar 27, 2025 | $0.09330 | $0.08191 | $0.01139 | $62,192,233 |
| Mar 26, 2025 | $0.1013 | $0.08845 | $0.01283 | $53,643,564 |
| Mar 25, 2025 | $0.09960 | $0.08840 | $0.01120 | $51,594,500 |
| Mar 24, 2025 | $0.09636 | $0.06412 | $0.03224 | $88,443,252 |
| Mar 23, 2025 | $0.06721 | $0.05747 | $0.009741 | $64,197,480 |
| Mar 22, 2025 | $0.06843 | $0.05025 | $0.01818 | $30,001,673 |
| Mar 21, 2025 | $0.05751 | $0.05246 | $0.005059 | $21,521,132 |
| Mar 20, 2025 | $0.06162 | $0.05207 | $0.009556 | $48,732,099 |
| Mar 19, 2025 | $0.06540 | $0.05858 | $0.006824 | $51,777,901 |
| Mar 18, 2025 | $0.06849 | $0.06449 | $0.003996 | $47,118,708 |
| Mar 17, 2025 | $0.07249 | $0.05094 | $0.02155 | $55,730,700 |
| Mar 16, 2025 | $0.05503 | $0.05142 | $0.003612 | $31,052,854 |
| Mar 15, 2025 | $0.05778 | $0.04943 | $0.008348 | $32,421,717 |
| Mar 14, 2025 | $0.06146 | $0.05098 | $0.01048 | $52,862,654 |
| Mar 13, 2025 | $0.06682 | $0.04657 | $0.02025 | $63,735,252 |
| Mar 12, 2025 | $0.06106 | $0.05332 | $0.007734 | $31,827,398 |
| Mar 11, 2025 | $0.06200 | $0.05102 | $0.01097 | $48,706,706 |
| Mar 10, 2025 | $0.06481 | $0.04876 | $0.01604 | $56,875,293 |
| Mar 09, 2025 | $0.05845 | $0.05260 | $0.005851 | $27,275,436 |
| Mar 08, 2025 | $0.06507 | $0.05425 | $0.01082 | $24,616,561 |
| Mar 07, 2025 | $0.06755 | $0.06129 | $0.006256 | $80,493,713 |
| Mar 06, 2025 | $0.07316 | $0.04965 | $0.02351 | $77,857,613 |
| Mar 05, 2025 | $0.05448 | $0.04079 | $0.01369 | $54,095,278 |
Alchemist AI Price History 2025
Alchemist AI Price History 2024
Alchemist AI Price History 2023
Alchemist AI Price History 2022
