Akuma Inu
$AKUMA
$0.00006992
-33.87%
-$0.00003581
Akuma Inu price history has been erratic, with significant highs and lows. $AKUMA currently stands at $0.00006992 with a change of -33.87% in the last 24 hours. Akuma Inu price is down -71.05% since the start of 2025 and is predicted to increase +1,634.80% till the end of 2025. After reaching its all-time high (ATH) of $0.001345 in Jan 2025, $AKUMA is constantly changing. Below is the Akuma Inu price history by year.
Akuma Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.00009090 | $0.00006978 | $0.00002112 | $2,204,783 |
| Feb 11, 2025 | $0.0001527 | $0.00008115 | $0.00007153 | $2,896,114 |
| Feb 10, 2025 | $0.00009675 | $0.00007841 | $0.00001834 | $3,457,198 |
| Feb 09, 2025 | $0.0001145 | $0.00008855 | $0.00002600 | $2,620,974 |
| Feb 08, 2025 | $0.0001217 | $0.0001079 | $0.00001380 | $3,683,291 |
| Feb 07, 2025 | $0.0001511 | $0.00008960 | $0.00006150 | $3,629,633 |
| Feb 06, 2025 | $0.0001748 | $0.00008960 | $0.00008521 | $4,323,051 |
| Feb 05, 2025 | $0.0002150 | $0.0001332 | $0.00008181 | $5,453,908 |
| Feb 04, 2025 | $0.0002705 | $0.0001881 | $0.00008238 | $6,996,992 |
| Feb 03, 2025 | $0.0002444 | $0.0001696 | $0.00007478 | $6,036,273 |
| Feb 02, 2025 | $0.0002773 | $0.0002054 | $0.00007186 | $5,499,912 |
| Feb 01, 2025 | $0.0003212 | $0.0002773 | $0.00004387 | $6,581,518 |
| Jan 31, 2025 | $0.0003329 | $0.0003173 | $0.00001558 | $5,155,005 |
| Jan 30, 2025 | $0.0003298 | $0.0003133 | $0.00001655 | $5,860,990 |
| Jan 29, 2025 | $0.0004072 | $0.0003064 | $0.0001008 | $5,944,437 |
| Jan 28, 2025 | $0.0004330 | $0.0003740 | $0.00005895 | $6,887,845 |
| Jan 27, 2025 | $0.0005282 | $0.0004209 | $0.0001073 | $6,739,131 |
| Jan 26, 2025 | $0.0005378 | $0.0004853 | $0.00005256 | $6,582,317 |
| Jan 25, 2025 | $0.0005719 | $0.0004415 | $0.0001304 | $9,664,620 |
| Jan 24, 2025 | $0.0006530 | $0.0005654 | $0.00008764 | $5,272,764 |
| Jan 23, 2025 | $0.0007618 | $0.0005783 | $0.0001835 | $4,681,565 |
| Jan 22, 2025 | $0.0006503 | $0.0004083 | $0.0002421 | $4,832,911 |
| Jan 21, 2025 | $0.0004120 | $0.0003424 | $0.00006961 | $5,520,048 |
| Jan 20, 2025 | $0.0004458 | $0.0003488 | $0.00009696 | $4,496,886 |
| Jan 19, 2025 | $0.0006389 | $0.0003928 | $0.0002460 | $5,236,619 |
| Jan 18, 2025 | $0.0007608 | $0.0006244 | $0.0001365 | $5,381,792 |
| Jan 17, 2025 | $0.0007843 | $0.0007405 | $0.00004379 | $5,976,410 |
| Jan 16, 2025 | $0.0008072 | $0.0007139 | $0.00009334 | $4,021,290 |
| Jan 15, 2025 | $0.0008226 | $0.0006633 | $0.0001593 | $3,913,786 |
| Jan 14, 2025 | $0.001113 | $0.0002894 | $0.0008233 | $6,374,564 |
Akuma Inu Price History 2025
Akuma Inu Price History 2024
Akuma Inu Price History 2023
Akuma Inu Price History 2022
