Akuma Inu
$AKUMA
$0.000007290
+1.50%
+$0.000000108
Akuma Inu price history has been erratic, with significant highs and lows. $AKUMA currently stands at $0.000007290 with a change of +1.50% in the last 24 hours. Akuma Inu price is down -96.98% since the start of 2025 and is predicted to increase +2,530.96% till the end of 2025. After reaching its all-time high (ATH) of $0.001345 in Jan 2025, $AKUMA is constantly changing. Below is the Akuma Inu price history by year.
Akuma Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.000007489 | $0.000006898 | $0.000000591 | $390,647 |
| Apr 03, 2025 | $0.000007451 | $0.000006844 | $0.000000607 | $377,003 |
| Apr 02, 2025 | $0.000007888 | $0.000007114 | $0.000000773 | $376,844 |
| Apr 01, 2025 | $0.000008604 | $0.000007373 | $0.000001231 | $413,066 |
| Mar 31, 2025 | $0.000008076 | $0.000007273 | $0.000000803 | $361,792 |
| Mar 30, 2025 | $0.000008276 | $0.000007455 | $0.000000821 | $368,984 |
| Mar 29, 2025 | $0.000008167 | $0.000007425 | $0.000000742 | $372,311 |
| Mar 28, 2025 | $0.000009198 | $0.000008058 | $0.000001141 | $358,761 |
| Mar 27, 2025 | $0.00001007 | $0.000008806 | $0.000001268 | $434,138 |
| Mar 26, 2025 | $0.000009919 | $0.000009170 | $0.000000749 | $399,783 |
| Mar 25, 2025 | $0.00001053 | $0.000009202 | $0.000001327 | $379,579 |
| Mar 24, 2025 | $0.00001070 | $0.000008050 | $0.000002646 | $416,000 |
| Mar 23, 2025 | $0.000009745 | $0.000008073 | $0.000001672 | $390,035 |
| Mar 22, 2025 | $0.000009987 | $0.000009432 | $0.000000555 | $371,832 |
| Mar 21, 2025 | $0.00001173 | $0.000009613 | $0.000002121 | $350,689 |
| Mar 20, 2025 | $0.00001235 | $0.000009907 | $0.000002440 | $660,859 |
| Mar 19, 2025 | $0.00001089 | $0.000009687 | $0.000001202 | $583,354 |
| Mar 18, 2025 | $0.00001188 | $0.000009565 | $0.000002313 | $687,774 |
| Mar 17, 2025 | $0.00001120 | $0.000008583 | $0.000002618 | $704,628 |
| Mar 16, 2025 | $0.000009964 | $0.000008174 | $0.000001790 | $665,108 |
| Mar 15, 2025 | $0.00001049 | $0.000007597 | $0.000002893 | $589,401 |
| Mar 14, 2025 | $0.000008901 | $0.000007440 | $0.000001461 | $502,675 |
| Mar 13, 2025 | $0.000008201 | $0.000007399 | $0.000000802 | $446,794 |
| Mar 12, 2025 | $0.000008099 | $0.000007243 | $0.000000856 | $467,067 |
| Mar 11, 2025 | $0.000008931 | $0.000007375 | $0.000001555 | $492,006 |
| Mar 10, 2025 | $0.000009604 | $0.000008114 | $0.000001490 | $438,052 |
| Mar 09, 2025 | $0.000009310 | $0.000007772 | $0.000001538 | $445,486 |
| Mar 08, 2025 | $0.000008065 | $0.000006737 | $0.000001328 | $327,784 |
| Mar 07, 2025 | $0.000008980 | $0.000006913 | $0.000002067 | $474,688 |
| Mar 06, 2025 | $0.000009510 | $0.000008412 | $0.000001098 | $493,489 |
Akuma Inu Price History 2025
Akuma Inu Price History 2024
Akuma Inu Price History 2023
Akuma Inu Price History 2022
