Akuma Inu
$AKUMA
$0.0007940
+50.75%
+$0.0002673
Akuma Inu price history has been erratic, with significant highs and lows. $AKUMA currently stands at $0.0007940 with a change of +50.75% in the last 24 hours. Akuma Inu price is up +228.78% since the start of 2025 and is predicted to increase +74.05% till the end of 2025. After reaching its all-time high (ATH) of $0.0007940 in Jan 2025, $AKUMA is constantly changing. Below is the Akuma Inu price history by year.
Akuma Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 07, 2025 | $0.0007940 | $0.0007021 | $0.00009193 | $4,621,898 |
| Jan 06, 2025 | $0.0007081 | $0.0004859 | $0.0002222 | $4,337,759 |
| Jan 05, 2025 | $0.0006889 | $0.0004605 | $0.0002284 | $4,619,273 |
| Jan 04, 2025 | $0.0005083 | $0.0003575 | $0.0001508 | $3,655,012 |
| Jan 03, 2025 | $0.0004076 | $0.0003183 | $0.00008930 | $3,379,409 |
| Jan 02, 2025 | $0.0003283 | $0.0001996 | $0.0001288 | $2,976,533 |
| Jan 01, 2025 | $0.0002540 | $0.0002254 | $0.00002863 | $1,846,547 |
| Dec 31, 2024 | $0.0002622 | $0.0002097 | $0.00005249 | $1,863,547 |
| Dec 30, 2024 | $0.0002096 | $0.0001641 | $0.00004546 | $1,663,580 |
| Dec 29, 2024 | $0.0001694 | $0.0001498 | $0.00001962 | $1,340,511 |
| Dec 28, 2024 | $0.0001673 | $0.0001501 | $0.00001715 | $1,282,184 |
| Dec 27, 2024 | $0.0001735 | $0.0001531 | $0.00002035 | $1,231,066 |
| Dec 26, 2024 | $0.0001713 | $0.0001549 | $0.00001634 | $1,024,767 |
| Dec 25, 2024 | $0.0001775 | $0.0001561 | $0.00002140 | $1,202,603 |
| Dec 24, 2024 | $0.0001818 | $0.0001706 | $0.00001115 | $1,278,969 |
| Dec 23, 2024 | $0.0001811 | $0.0001677 | $0.00001338 | $1,123,054 |
| Dec 22, 2024 | $0.0002127 | $0.0001281 | $0.00008454 | $1,471,184 |
| Dec 21, 2024 | $0.0002324 | $0.0001978 | $0.00003462 | $1,287,796 |
| Dec 20, 2024 | $0.0002718 | $0.0002087 | $0.00006310 | $1,385,237 |
| Dec 19, 2024 | $0.0002476 | $0.0001976 | $0.00005001 | $1,444,027 |
| Dec 18, 2024 | $0.0002432 | $0.0001246 | $0.0001186 | $1,308,197 |
| Dec 17, 2024 | $0.0001313 | $0.00007908 | $0.00005222 | $1,121,053 |
| Dec 16, 2024 | $0.00009515 | $0.00008474 | $0.00001041 | $937,252 |
| Dec 15, 2024 | $0.00009831 | $0.00008448 | $0.00001383 | $984,342 |
| Dec 14, 2024 | $0.0001045 | $0.00007978 | $0.00002473 | $1,042,428 |
| Dec 13, 2024 | $0.00008025 | $0.00004675 | $0.00003351 | $850,187 |
| Dec 12, 2024 | $0.00004920 | $0.00003246 | $0.00001674 | $676,367 |
| Dec 11, 2024 | $0.00005168 | $0.00003733 | $0.00001435 | $831,900 |
| Dec 10, 2024 | $0.00006507 | $0.00004795 | $0.00001712 | $878,982 |
| Dec 09, 2024 | $0.00008718 | $0.000008934 | $0.00007825 | $1,424,402 |
Akuma Inu Price History 2025
Akuma Inu Price History 2024
Akuma Inu Price History 2023
Akuma Inu Price History 2022
