Aki Network
AKI
$0.008970
+134.24%
+$0.005141
Aki Network price history has been erratic, with significant highs and lows. AKI currently stands at $0.008970 with a change of +134.24% in the last 24 hours. Aki Network price is down -72.79% since the start of 2024 and is predicted to increase +37.98% till the end of 2024. After reaching its all-time high (ATH) of $0.05932 in Dec 2023, AKI is constantly changing. Below is the Aki Network price history by year.
Aki Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2024 | $0.01078 | $0.003805 | $0.006976 | $1,371,828 |
| Dec 17, 2024 | $0.003935 | $0.003633 | $0.0003014 | $222,158 |
| Dec 16, 2024 | $0.003927 | $0.003633 | $0.0002944 | $145,591 |
| Dec 15, 2024 | $0.003799 | $0.003682 | $0.0001165 | $209,454 |
| Dec 14, 2024 | $0.004164 | $0.003649 | $0.0005141 | $294,351 |
| Dec 13, 2024 | $0.006080 | $0.003679 | $0.002400 | $530,309 |
| Dec 12, 2024 | $0.003847 | $0.003654 | $0.0001923 | $218,411 |
| Dec 11, 2024 | $0.004111 | $0.003479 | $0.0006316 | $255,736 |
| Dec 10, 2024 | $0.004183 | $0.003204 | $0.0009784 | $318,428 |
| Dec 09, 2024 | $0.003685 | $0.003202 | $0.0004824 | $240,066 |
| Dec 08, 2024 | $0.003837 | $0.003364 | $0.0004734 | $167,023 |
| Dec 07, 2024 | $0.003492 | $0.003372 | $0.0001198 | $151,580 |
| Dec 06, 2024 | $0.003988 | $0.002997 | $0.0009905 | $235,631 |
| Dec 05, 2024 | $0.003332 | $0.003071 | $0.0002606 | $188,886 |
| Dec 04, 2024 | $0.003362 | $0.003115 | $0.0002476 | $190,108 |
| Dec 03, 2024 | $0.003282 | $0.003012 | $0.0002693 | $176,024 |
| Dec 02, 2024 | $0.003152 | $0.002969 | $0.0001833 | $152,962 |
| Dec 01, 2024 | $0.003403 | $0.002854 | $0.0005488 | $172,110 |
| Nov 30, 2024 | $0.003172 | $0.002780 | $0.0003923 | $121,814 |
| Nov 29, 2024 | $0.003028 | $0.002835 | $0.0001929 | $135,370 |
| Nov 28, 2024 | $0.002994 | $0.002668 | $0.0003257 | $147,414 |
| Nov 27, 2024 | $0.002842 | $0.002637 | $0.0002054 | $141,081 |
| Nov 26, 2024 | $0.002721 | $0.002525 | $0.0001960 | $133,581 |
| Nov 25, 2024 | $0.002906 | $0.002625 | $0.0002810 | $116,727 |
| Nov 24, 2024 | $0.003109 | $0.002657 | $0.0004525 | $102,136 |
| Nov 23, 2024 | $0.003408 | $0.002800 | $0.0006073 | $139,418 |
| Nov 22, 2024 | $0.002843 | $0.002456 | $0.0003872 | $112,097 |
| Nov 21, 2024 | $0.002704 | $0.002424 | $0.0002807 | $104,182 |
| Nov 20, 2024 | $0.002597 | $0.002434 | $0.0001637 | $96,459 |
| Nov 19, 2024 | $0.002715 | $0.002546 | $0.0001690 | $83,682 |
Aki Network Price History 2024
Aki Network Price History 2023
Aki Network Price History 2022
Aki Network Price History 2021
