Aki Network
AKI
$0.01088
-1.70%
-$0.0001883
Aki Network price history has been erratic, with significant highs and lows. AKI currently stands at $0.01088 with a change of -1.70% in the last 24 hours. Aki Network price is down -29.46% since the start of 2025 and is predicted to decrease -66.82% till the end of 2025. After reaching its all-time high (ATH) of $0.05932 in Dec 2023, AKI is constantly changing. Below is the Aki Network price history by year.
Aki Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.01092 | $0.01087 | $0.00005053 | $189,730 |
| Jan 30, 2025 | $0.01112 | $0.01090 | $0.0002135 | $207,781 |
| Jan 29, 2025 | $0.01124 | $0.01102 | $0.0002173 | $235,732 |
| Jan 28, 2025 | $0.01140 | $0.01118 | $0.0002133 | $279,489 |
| Jan 27, 2025 | $0.01169 | $0.01134 | $0.0003516 | $378,412 |
| Jan 26, 2025 | $0.01220 | $0.01165 | $0.0005448 | $167,418 |
| Jan 25, 2025 | $0.01252 | $0.01165 | $0.0008735 | $91,565 |
| Jan 24, 2025 | $0.01238 | $0.01126 | $0.001121 | $116,253 |
| Jan 23, 2025 | $0.01493 | $0.01062 | $0.004305 | $574,124 |
| Jan 22, 2025 | $0.01461 | $0.01070 | $0.003908 | $109,484 |
| Jan 21, 2025 | $0.01899 | $0.01057 | $0.008413 | $282,768 |
| Jan 20, 2025 | $0.01404 | $0.009591 | $0.004444 | $505,973 |
| Jan 19, 2025 | $0.01899 | $0.01010 | $0.008893 | $1,293,302 |
| Jan 18, 2025 | $0.01421 | $0.008076 | $0.006135 | $2,255,234 |
| Jan 17, 2025 | $0.009524 | $0.008877 | $0.0006463 | $36,687 |
| Jan 16, 2025 | $0.009771 | $0.008694 | $0.001078 | $69,086 |
| Jan 15, 2025 | $0.009851 | $0.008807 | $0.001043 | $51,296 |
| Jan 14, 2025 | $0.01006 | $0.008770 | $0.001293 | $82,684 |
| Jan 13, 2025 | $0.01228 | $0.008359 | $0.003921 | $465,034 |
| Jan 12, 2025 | $0.01026 | $0.007587 | $0.002670 | $164,762 |
| Jan 11, 2025 | $0.008411 | $0.007587 | $0.0008240 | $55,721 |
| Jan 10, 2025 | $0.01006 | $0.008188 | $0.001870 | $128,010 |
| Jan 09, 2025 | $0.01120 | $0.007918 | $0.003286 | $438,636 |
| Jan 08, 2025 | $0.009050 | $0.007138 | $0.001912 | $108,996 |
| Jan 07, 2025 | $0.01031 | $0.008807 | $0.001501 | $65,827 |
| Jan 06, 2025 | $0.01101 | $0.01015 | $0.0008584 | $76,877 |
| Jan 05, 2025 | $0.01185 | $0.01044 | $0.001418 | $84,545 |
| Jan 04, 2025 | $0.01268 | $0.01146 | $0.001226 | $60,947 |
| Jan 03, 2025 | $0.01330 | $0.01175 | $0.001550 | $151,373 |
| Jan 02, 2025 | $0.01484 | $0.01285 | $0.001988 | $206,562 |
Aki Network Price History 2025
Aki Network Price History 2024
Aki Network Price History 2023
Aki Network Price History 2022
