Aki Network
AKI
$0.01195
-10.72%
-$0.001436
Aki Network price history has been erratic, with significant highs and lows. AKI currently stands at $0.01195 with a change of -10.72% in the last 24 hours. Aki Network price is down -22.48% since the start of 2025 and is predicted to decrease -64.94% till the end of 2025. After reaching its all-time high (ATH) of $0.05932 in Dec 2023, AKI is constantly changing. Below is the Aki Network price history by year.
Aki Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.01398 | $0.01174 | $0.002240 | $127,972 |
| Apr 05, 2025 | $0.01614 | $0.01140 | $0.004741 | $679,214 |
| Apr 04, 2025 | $0.01262 | $0.009389 | $0.003234 | $147,280 |
| Apr 03, 2025 | $0.01045 | $0.009453 | $0.0009953 | $93,178 |
| Apr 02, 2025 | $0.01882 | $0.009596 | $0.009227 | $422,359 |
| Apr 01, 2025 | $0.02243 | $0.01118 | $0.01126 | $1,196,627 |
| Mar 31, 2025 | $0.01555 | $0.01031 | $0.005246 | $348,218 |
| Mar 30, 2025 | $0.01171 | $0.01005 | $0.001666 | $56,643 |
| Mar 29, 2025 | $0.01063 | $0.007407 | $0.003220 | $175,969 |
| Mar 28, 2025 | $0.01063 | $0.006484 | $0.004145 | $320,782 |
| Mar 27, 2025 | $0.01022 | $0.005089 | $0.005132 | $239,342 |
| Mar 26, 2025 | $0.005396 | $0.005279 | $0.0001173 | $44,057 |
| Mar 25, 2025 | $0.005645 | $0.005396 | $0.0002495 | $38,272 |
| Mar 24, 2025 | $0.007648 | $0.005431 | $0.002217 | $104,214 |
| Mar 23, 2025 | $0.007650 | $0.007588 | $0.00006209 | $39,951 |
| Mar 22, 2025 | $0.007655 | $0.007585 | $0.00007014 | $48,726 |
| Mar 21, 2025 | $0.007638 | $0.007591 | $0.00004733 | $50,877 |
| Mar 20, 2025 | $0.007727 | $0.007630 | $0.00009660 | $52,006 |
| Mar 19, 2025 | $0.007727 | $0.007591 | $0.0001361 | $57,444 |
| Mar 18, 2025 | $0.008359 | $0.007613 | $0.0007453 | $40,210 |
| Mar 17, 2025 | $0.008402 | $0.008304 | $0.00009835 | $37,617 |
| Mar 16, 2025 | $0.008425 | $0.008367 | $0.00005885 | $38,416 |
| Mar 15, 2025 | $0.008575 | $0.008365 | $0.0002094 | $38,467 |
| Mar 14, 2025 | $0.008484 | $0.008400 | $0.00008414 | $39,598 |
| Mar 13, 2025 | $0.008957 | $0.008399 | $0.0005576 | $47,733 |
| Mar 12, 2025 | $0.008897 | $0.008852 | $0.00004480 | $39,380 |
| Mar 11, 2025 | $0.009020 | $0.008855 | $0.0001643 | $29,713 |
| Mar 10, 2025 | $0.009476 | $0.009012 | $0.0004640 | $34,322 |
| Mar 09, 2025 | $0.009772 | $0.009458 | $0.0003139 | $35,727 |
| Mar 08, 2025 | $0.01083 | $0.009674 | $0.001158 | $80,793 |
Aki Network Price History 2025
Aki Network Price History 2024
Aki Network Price History 2023
Aki Network Price History 2022
