Aki Network
AKI
$0.01014
+29.46%
+$0.002307
Aki Network price history has been erratic, with significant highs and lows. AKI currently stands at $0.01014 with a change of +29.46% in the last 24 hours. Aki Network price is down -34.25% since the start of 2025 and is predicted to decrease -84.45% till the end of 2025. After reaching its all-time high (ATH) of $0.05932 in Dec 2023, AKI is constantly changing. Below is the Aki Network price history by year.
Aki Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 06, 2025 | $0.01040 | $0.007824 | $0.002577 | $107,157 |
| Mar 05, 2025 | $0.007839 | $0.007677 | $0.0001619 | $45,804 |
| Mar 04, 2025 | $0.007798 | $0.007644 | $0.0001542 | $42,474 |
| Mar 03, 2025 | $0.007846 | $0.007677 | $0.0001685 | $44,963 |
| Mar 02, 2025 | $0.007815 | $0.007671 | $0.0001442 | $44,469 |
| Mar 01, 2025 | $0.007801 | $0.007684 | $0.0001174 | $45,396 |
| Feb 28, 2025 | $0.007709 | $0.007676 | $0.00003232 | $43,873 |
| Feb 27, 2025 | $0.007765 | $0.007364 | $0.0004013 | $41,738 |
| Feb 26, 2025 | $0.008182 | $0.007765 | $0.0004170 | $43,411 |
| Feb 25, 2025 | $0.008586 | $0.008181 | $0.0004052 | $50,404 |
| Feb 24, 2025 | $0.008617 | $0.008415 | $0.0002017 | $45,682 |
| Feb 23, 2025 | $0.008594 | $0.008458 | $0.0001368 | $51,655 |
| Feb 22, 2025 | $0.009089 | $0.007258 | $0.001831 | $85,174 |
| Feb 21, 2025 | $0.008790 | $0.007132 | $0.001658 | $71,151 |
| Feb 20, 2025 | $0.008992 | $0.008056 | $0.0009359 | $58,491 |
| Feb 19, 2025 | $0.01033 | $0.008441 | $0.001890 | $83,324 |
| Feb 18, 2025 | $0.01042 | $0.01028 | $0.0001369 | $54,919 |
| Feb 17, 2025 | $0.01043 | $0.01032 | $0.0001082 | $50,511 |
| Feb 16, 2025 | $0.01051 | $0.01036 | $0.0001477 | $52,921 |
| Feb 15, 2025 | $0.01059 | $0.01036 | $0.0002267 | $56,931 |
| Feb 14, 2025 | $0.01051 | $0.01030 | $0.0002064 | $51,048 |
| Feb 13, 2025 | $0.01050 | $0.01030 | $0.0001931 | $49,157 |
| Feb 12, 2025 | $0.01052 | $0.01030 | $0.0002248 | $68,621 |
| Feb 11, 2025 | $0.01052 | $0.01033 | $0.0001858 | $50,661 |
| Feb 10, 2025 | $0.01048 | $0.01033 | $0.0001452 | $52,870 |
| Feb 09, 2025 | $0.01057 | $0.01035 | $0.0002149 | $51,589 |
| Feb 08, 2025 | $0.01058 | $0.01035 | $0.0002350 | $58,304 |
| Feb 07, 2025 | $0.01064 | $0.01035 | $0.0002862 | $68,967 |
| Feb 06, 2025 | $0.01121 | $0.01037 | $0.0008358 | $171,298 |
| Feb 05, 2025 | $0.01086 | $0.01069 | $0.0001628 | $599,766 |
Aki Network Price History 2025
Aki Network Price History 2024
Aki Network Price History 2023
Aki Network Price History 2022
