Akash Network
AKT
$1.07
+0.09%
+$0.001001
Akash Network price history has been erratic, with significant highs and lows. AKT currently stands at $1.07 with a change of +0.09% in the last 24 hours. Akash Network price is down -61.56% since the start of 2025 and is predicted to increase +287.02% till the end of 2025. After reaching its all-time high (ATH) of $8.07 in Apr 2021, AKT is constantly changing. Below is the Akash Network price history by year.
Akash Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $1.08 | $1.06 | $0.02200 | $6,354,856 |
| Apr 20, 2025 | $1.07 | $1.04 | $0.03900 | $4,446,914 |
| Apr 19, 2025 | $1.07 | $1.04 | $0.02800 | $5,040,193 |
| Apr 18, 2025 | $1.07 | $1.02 | $0.04900 | $4,798,336 |
| Apr 17, 2025 | $1.06 | $1.00 | $0.05500 | $6,277,707 |
| Apr 16, 2025 | $1.08 | $1.02 | $0.05800 | $8,279,254 |
| Apr 15, 2025 | $1.12 | $1.05 | $0.07400 | $9,267,418 |
| Apr 14, 2025 | $1.20 | $1.05 | $0.1450 | $25,183,857 |
| Apr 13, 2025 | $1.17 | $1.04 | $0.1290 | $6,596,083 |
| Apr 12, 2025 | $1.25 | $1.07 | $0.1760 | $25,667,714 |
| Apr 11, 2025 | $1.09 | $0.9920 | $0.1010 | $9,351,008 |
| Apr 10, 2025 | $1.04 | $0.9710 | $0.06500 | $7,153,359 |
| Apr 09, 2025 | $1.04 | $0.8740 | $0.1660 | $11,313,463 |
| Apr 08, 2025 | $1.00 | $0.8980 | $0.1040 | $8,366,869 |
| Apr 07, 2025 | $0.9870 | $0.8560 | $0.1310 | $17,246,614 |
| Apr 06, 2025 | $1.11 | $0.9360 | $0.1730 | $9,439,099 |
| Apr 05, 2025 | $1.12 | $1.07 | $0.05100 | $4,260,823 |
| Apr 04, 2025 | $1.16 | $1.09 | $0.07300 | $9,122,966 |
| Apr 03, 2025 | $1.18 | $1.08 | $0.1000 | $8,758,745 |
| Apr 02, 2025 | $1.30 | $1.11 | $0.1890 | $17,482,162 |
| Apr 01, 2025 | $1.23 | $1.16 | $0.07000 | $6,461,385 |
| Mar 31, 2025 | $1.21 | $1.12 | $0.09000 | $9,353,965 |
| Mar 30, 2025 | $1.25 | $1.18 | $0.07600 | $10,154,948 |
| Mar 29, 2025 | $1.33 | $1.18 | $0.1440 | $8,128,019 |
| Mar 28, 2025 | $1.42 | $1.26 | $0.1590 | $13,034,804 |
| Mar 27, 2025 | $1.46 | $1.37 | $0.08900 | $15,720,803 |
| Mar 26, 2025 | $1.43 | $1.35 | $0.07800 | $12,420,728 |
| Mar 25, 2025 | $1.46 | $1.41 | $0.05300 | $12,113,171 |
| Mar 24, 2025 | $1.64 | $1.33 | $0.3020 | $94,234,207 |
| Mar 23, 2025 | $1.40 | $1.30 | $0.09900 | $20,360,050 |
Akash Network Price History 2025
Akash Network Price History 2024
Akash Network Price History 2023
Akash Network Price History 2022
