Akash Network
AKT
$1.83
+0.88%
+$0.01598
Akash Network price history has been erratic, with significant highs and lows. AKT currently stands at $1.83 with a change of +0.88% in the last 24 hours. Akash Network price is down -34.36% since the start of 2025 and is predicted to increase +124.55% till the end of 2025. After reaching its all-time high (ATH) of $8.07 in Apr 2021, AKT is constantly changing. Below is the Akash Network price history by year.
Akash Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $1.89 | $1.78 | $0.1110 | $22,402,377 |
| May 11, 2025 | $1.94 | $1.78 | $0.1670 | $17,116,246 |
| May 10, 2025 | $1.95 | $1.76 | $0.1930 | $22,719,898 |
| May 09, 2025 | $2.06 | $1.73 | $0.3280 | $79,937,885 |
| May 08, 2025 | $1.78 | $1.57 | $0.2100 | $30,051,308 |
| May 07, 2025 | $1.63 | $1.45 | $0.1790 | $28,916,318 |
| May 06, 2025 | $1.77 | $1.44 | $0.3300 | $46,047,691 |
| May 05, 2025 | $1.72 | $1.42 | $0.3060 | $93,681,145 |
| May 04, 2025 | $1.51 | $1.41 | $0.1020 | $11,400,948 |
| May 03, 2025 | $1.64 | $1.50 | $0.1410 | $15,218,367 |
| May 02, 2025 | $1.71 | $1.52 | $0.1920 | $56,904,985 |
| May 01, 2025 | $1.81 | $1.47 | $0.3500 | $181,431,995 |
| Apr 30, 2025 | $1.61 | $1.28 | $0.3360 | $156,940,245 |
| Apr 29, 2025 | $1.45 | $1.25 | $0.2010 | $51,488,848 |
| Apr 28, 2025 | $1.26 | $1.18 | $0.08800 | $8,607,505 |
| Apr 27, 2025 | $1.31 | $1.21 | $0.1050 | $5,218,588 |
| Apr 26, 2025 | $1.33 | $1.25 | $0.08200 | $10,837,744 |
| Apr 25, 2025 | $1.29 | $1.17 | $0.1150 | $13,212,837 |
| Apr 24, 2025 | $1.24 | $1.15 | $0.09200 | $9,411,855 |
| Apr 23, 2025 | $1.24 | $1.15 | $0.09100 | $11,919,055 |
| Apr 22, 2025 | $1.16 | $1.07 | $0.09300 | $11,084,878 |
| Apr 21, 2025 | $1.15 | $1.06 | $0.09100 | $11,019,575 |
| Apr 20, 2025 | $1.07 | $1.04 | $0.03900 | $4,446,914 |
| Apr 19, 2025 | $1.07 | $1.04 | $0.02800 | $5,040,193 |
| Apr 18, 2025 | $1.07 | $1.02 | $0.04900 | $4,798,336 |
| Apr 17, 2025 | $1.06 | $1.00 | $0.05500 | $6,277,707 |
| Apr 16, 2025 | $1.08 | $1.02 | $0.05800 | $8,279,254 |
| Apr 15, 2025 | $1.12 | $1.05 | $0.07400 | $9,267,418 |
| Apr 14, 2025 | $1.20 | $1.05 | $0.1450 | $25,183,857 |
| Apr 13, 2025 | $1.17 | $1.04 | $0.1290 | $6,596,083 |
Akash Network Price History 2025
Akash Network Price History 2024
Akash Network Price History 2023
Akash Network Price History 2022
