Akash Network
AKT
$1.44
-0.35%
-$0.005007
Akash Network price history has been erratic, with significant highs and lows. AKT currently stands at $1.44 with a change of -0.35% in the last 24 hours. Akash Network price is down -48.57% since the start of 2025 and is predicted to increase +135.40% till the end of 2025. After reaching its all-time high (ATH) of $8.07 in Apr 2021, AKT is constantly changing. Below is the Akash Network price history by year.
Akash Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $1.46 | $1.41 | $0.05300 | $13,550,626 |
| Mar 24, 2025 | $1.64 | $1.33 | $0.3020 | $94,234,207 |
| Mar 23, 2025 | $1.40 | $1.30 | $0.09900 | $20,360,050 |
| Mar 22, 2025 | $1.39 | $1.21 | $0.1830 | $22,775,597 |
| Mar 21, 2025 | $1.22 | $1.16 | $0.05300 | $6,708,287 |
| Mar 20, 2025 | $1.25 | $1.19 | $0.06200 | $11,489,455 |
| Mar 19, 2025 | $1.26 | $1.20 | $0.06600 | $13,005,527 |
| Mar 18, 2025 | $1.32 | $1.23 | $0.09100 | $12,704,157 |
| Mar 17, 2025 | $1.35 | $1.28 | $0.06400 | $11,485,088 |
| Mar 16, 2025 | $1.37 | $1.28 | $0.08300 | $11,314,027 |
| Mar 15, 2025 | $1.38 | $1.33 | $0.05300 | $10,805,070 |
| Mar 14, 2025 | $1.45 | $1.34 | $0.1020 | $22,770,872 |
| Mar 13, 2025 | $1.41 | $1.30 | $0.1090 | $72,075,949 |
| Mar 12, 2025 | $1.54 | $1.16 | $0.3750 | $121,419,335 |
| Mar 11, 2025 | $1.43 | $1.05 | $0.3790 | $95,303,275 |
| Mar 10, 2025 | $1.26 | $1.03 | $0.2240 | $21,403,250 |
| Mar 09, 2025 | $1.32 | $1.09 | $0.2340 | $9,373,488 |
| Mar 08, 2025 | $1.36 | $1.29 | $0.07500 | $4,729,846 |
| Mar 07, 2025 | $1.43 | $1.28 | $0.1500 | $9,609,645 |
| Mar 06, 2025 | $1.47 | $1.33 | $0.1310 | $5,201,554 |
| Mar 05, 2025 | $1.44 | $1.35 | $0.09000 | $7,338,526 |
| Mar 04, 2025 | $1.48 | $1.25 | $0.2260 | $13,348,771 |
| Mar 03, 2025 | $1.74 | $1.46 | $0.2850 | $7,574,785 |
| Mar 02, 2025 | $1.76 | $1.58 | $0.1860 | $8,720,881 |
| Mar 01, 2025 | $1.64 | $1.55 | $0.08400 | $5,880,306 |
| Feb 28, 2025 | $1.63 | $1.44 | $0.1890 | $11,495,058 |
| Feb 27, 2025 | $1.66 | $1.54 | $0.1170 | $7,774,065 |
| Feb 26, 2025 | $1.62 | $1.49 | $0.1320 | $6,825,150 |
| Feb 25, 2025 | $1.67 | $1.48 | $0.1930 | $12,446,611 |
| Feb 24, 2025 | $1.83 | $1.63 | $0.1980 | $8,019,754 |
Akash Network Price History 2025
Akash Network Price History 2024
Akash Network Price History 2023
Akash Network Price History 2022
