Akash Network
AKT
$1.78
-4.39%
-$0.08200
Akash Network price history has been erratic, with significant highs and lows. AKT currently stands at $1.78 with a change of -4.39% in the last 24 hours. Akash Network price is down -36.11% since the start of 2025 and is predicted to increase +168.20% till the end of 2025. After reaching its all-time high (ATH) of $8.07 in Apr 2021, AKT is constantly changing. Below is the Akash Network price history by year.
Akash Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.79 | $1.76 | $0.03400 | $9,462,287 |
| Feb 21, 2025 | $1.94 | $1.73 | $0.2090 | $9,748,036 |
| Feb 20, 2025 | $1.89 | $1.72 | $0.1640 | $6,809,377 |
| Feb 19, 2025 | $1.76 | $1.70 | $0.05900 | $4,765,280 |
| Feb 18, 2025 | $1.86 | $1.68 | $0.1830 | $7,069,507 |
| Feb 17, 2025 | $1.93 | $1.83 | $0.09600 | $6,357,938 |
| Feb 16, 2025 | $1.94 | $1.88 | $0.06500 | $5,124,487 |
| Feb 15, 2025 | $1.93 | $1.87 | $0.05900 | $4,750,594 |
| Feb 14, 2025 | $1.96 | $1.89 | $0.06600 | $7,968,209 |
| Feb 13, 2025 | $1.99 | $1.87 | $0.1190 | $6,757,528 |
| Feb 12, 2025 | $2.01 | $1.83 | $0.1790 | $9,242,182 |
| Feb 11, 2025 | $2.04 | $1.87 | $0.1760 | $9,146,227 |
| Feb 10, 2025 | $1.99 | $1.86 | $0.1340 | $7,392,881 |
| Feb 09, 2025 | $2.02 | $1.85 | $0.1640 | $8,091,323 |
| Feb 08, 2025 | $1.97 | $1.88 | $0.09400 | $5,100,336 |
| Feb 07, 2025 | $2.07 | $1.85 | $0.2190 | $9,184,470 |
| Feb 06, 2025 | $2.04 | $1.84 | $0.1980 | $7,853,175 |
| Feb 05, 2025 | $2.17 | $1.97 | $0.1930 | $7,878,503 |
| Feb 04, 2025 | $2.33 | $2.07 | $0.2670 | $12,243,351 |
| Feb 03, 2025 | $2.33 | $1.62 | $0.7160 | $31,739,650 |
| Feb 02, 2025 | $2.41 | $1.92 | $0.4840 | $13,445,707 |
| Feb 01, 2025 | $2.66 | $2.33 | $0.3370 | $6,435,837 |
| Jan 31, 2025 | $2.75 | $2.55 | $0.1960 | $7,238,336 |
| Jan 30, 2025 | $2.70 | $2.48 | $0.2180 | $8,017,116 |
| Jan 29, 2025 | $2.61 | $2.41 | $0.2000 | $8,712,256 |
| Jan 28, 2025 | $2.60 | $2.41 | $0.1910 | $12,378,211 |
| Jan 27, 2025 | $2.72 | $2.37 | $0.3520 | $16,796,075 |
| Jan 26, 2025 | $2.90 | $2.72 | $0.1870 | $6,564,719 |
| Jan 25, 2025 | $2.79 | $2.70 | $0.08700 | $5,021,010 |
| Jan 24, 2025 | $2.87 | $2.69 | $0.1810 | $8,261,208 |
Akash Network Price History 2025
Akash Network Price History 2024
Akash Network Price History 2023
Akash Network Price History 2022
