aixCB by Virtuals
AIXCB
$0.001863
-7.50%
-$0.0001511
aixCB by Virtuals price history has been erratic, with significant highs and lows. AIXCB currently stands at $0.001863 with a change of -7.50% in the last 24 hours. aixCB by Virtuals price is down -97.74% since the start of 2025 and is predicted to increase +435.02% till the end of 2025. After reaching its all-time high (ATH) of $0.1164 in Jan 2025, AIXCB is constantly changing. Below is the aixCB by Virtuals price history by year.
aixCB by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.002094 | $0.001863 | $0.0002306 | $22,783 |
| Apr 03, 2025 | $0.002138 | $0.001912 | $0.0002258 | $12,787 |
| Apr 02, 2025 | $0.002609 | $0.002097 | $0.0005122 | $21,161 |
| Apr 01, 2025 | $0.002609 | $0.002284 | $0.0003255 | $18,036 |
| Mar 31, 2025 | $0.002353 | $0.002199 | $0.0001540 | $22,297 |
| Mar 30, 2025 | $0.002501 | $0.002305 | $0.0001962 | $7,084 |
| Mar 29, 2025 | $0.002683 | $0.002350 | $0.0003328 | $23,008 |
| Mar 28, 2025 | $0.003211 | $0.002578 | $0.0006332 | $31,418 |
| Mar 27, 2025 | $0.003413 | $0.003099 | $0.0003140 | $28,396 |
| Mar 26, 2025 | $0.003738 | $0.003314 | $0.0004233 | $21,403 |
| Mar 25, 2025 | $0.005108 | $0.003583 | $0.001524 | $128,626 |
| Mar 24, 2025 | $0.005478 | $0.004779 | $0.0006995 | $48,267 |
| Mar 23, 2025 | $0.005047 | $0.004534 | $0.0005130 | $32,156 |
| Mar 22, 2025 | $0.005177 | $0.004540 | $0.0006372 | $59,148 |
| Mar 21, 2025 | $0.005279 | $0.004831 | $0.0004477 | $41,619 |
| Mar 20, 2025 | $0.005036 | $0.004414 | $0.0006216 | $47,132 |
| Mar 19, 2025 | $0.004674 | $0.004282 | $0.0003919 | $28,566 |
| Mar 18, 2025 | $0.005953 | $0.004288 | $0.001665 | $84,885 |
| Mar 17, 2025 | $0.006288 | $0.005636 | $0.0006523 | $17,281 |
| Mar 16, 2025 | $0.006379 | $0.005663 | $0.0007155 | $25,881 |
| Mar 15, 2025 | $0.005856 | $0.005274 | $0.0005821 | $48,091 |
| Mar 14, 2025 | $0.007329 | $0.002746 | $0.004583 | $189,949 |
| Mar 13, 2025 | $0.003283 | $0.002671 | $0.0006123 | $26,363 |
| Mar 12, 2025 | $0.003023 | $0.002605 | $0.0004176 | $19,958 |
| Mar 11, 2025 | $0.002665 | $0.002299 | $0.0003659 | $9,626 |
| Mar 10, 2025 | $0.004096 | $0.002376 | $0.001720 | $48,681 |
| Mar 09, 2025 | $0.004878 | $0.003963 | $0.0009148 | $11,773 |
| Mar 08, 2025 | $0.004957 | $0.004640 | $0.0003170 | $9,222 |
| Mar 07, 2025 | $0.005445 | $0.004822 | $0.0006235 | $11,712 |
| Mar 06, 2025 | $0.006046 | $0.005318 | $0.0007279 | $12,083 |
aixCB by Virtuals Price History 2025
aixCB by Virtuals Price History 2024
aixCB by Virtuals Price History 2023
aixCB by Virtuals Price History 2022
