aixbt by Virtuals
AIXBT
$0.1072
-7.65%
-$0.008880
aixbt by Virtuals price history has been erratic, with significant highs and lows. AIXBT currently stands at $0.1072 with a change of -7.65% in the last 24 hours. aixbt by Virtuals price is down -82.39% since the start of 2025 and is predicted to increase +267.30% till the end of 2025. After reaching its all-time high (ATH) of $0.9416 in Jan 2025, AIXBT is constantly changing. Below is the aixbt by Virtuals price history by year.
aixbt by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.1167 | $0.1056 | $0.01113 | $44,438,204 |
| Mar 28, 2025 | $0.1325 | $0.1127 | $0.01981 | $59,794,304 |
| Mar 27, 2025 | $0.1438 | $0.1209 | $0.02295 | $126,925,567 |
| Mar 26, 2025 | $0.1322 | $0.1188 | $0.01340 | $56,334,957 |
| Mar 25, 2025 | $0.1268 | $0.1153 | $0.01152 | $67,136,559 |
| Mar 24, 2025 | $0.1365 | $0.1020 | $0.03450 | $160,820,750 |
| Mar 23, 2025 | $0.1065 | $0.09982 | $0.006722 | $48,326,690 |
| Mar 22, 2025 | $0.1068 | $0.1011 | $0.005750 | $38,356,947 |
| Mar 21, 2025 | $0.1062 | $0.09911 | $0.007043 | $52,473,370 |
| Mar 20, 2025 | $0.1064 | $0.1004 | $0.006020 | $61,170,421 |
| Mar 19, 2025 | $0.1052 | $0.09446 | $0.01078 | $83,414,226 |
| Mar 18, 2025 | $0.1169 | $0.09373 | $0.02315 | $84,972,566 |
| Mar 17, 2025 | $0.1217 | $0.1140 | $0.007690 | $67,869,116 |
| Mar 16, 2025 | $0.1339 | $0.1132 | $0.02068 | $90,239,070 |
| Mar 15, 2025 | $0.1227 | $0.1118 | $0.01091 | $43,541,796 |
| Mar 14, 2025 | $0.1232 | $0.1110 | $0.01223 | $67,410,609 |
| Mar 13, 2025 | $0.1143 | $0.1051 | $0.009253 | $74,803,654 |
| Mar 12, 2025 | $0.1082 | $0.09862 | $0.009544 | $47,151,761 |
| Mar 11, 2025 | $0.1100 | $0.09632 | $0.01368 | $62,778,790 |
| Mar 10, 2025 | $0.1160 | $0.1014 | $0.01464 | $58,043,784 |
| Mar 09, 2025 | $0.1242 | $0.1084 | $0.01577 | $62,774,058 |
| Mar 08, 2025 | $0.1352 | $0.1173 | $0.01792 | $52,458,917 |
| Mar 07, 2025 | $0.1414 | $0.1304 | $0.01097 | $82,920,172 |
| Mar 06, 2025 | $0.1568 | $0.1384 | $0.01837 | $83,359,173 |
| Mar 05, 2025 | $0.1708 | $0.1517 | $0.01914 | $73,236,910 |
| Mar 04, 2025 | $0.1800 | $0.1559 | $0.02402 | $99,121,105 |
| Mar 03, 2025 | $0.2298 | $0.1765 | $0.05327 | $123,188,219 |
| Mar 02, 2025 | $0.2321 | $0.1909 | $0.04124 | $134,178,901 |
| Mar 01, 2025 | $0.2128 | $0.1862 | $0.02658 | $63,513,713 |
| Feb 28, 2025 | $0.2137 | $0.1809 | $0.03284 | $108,816,882 |
aixbt by Virtuals Price History 2025
aixbt by Virtuals Price History 2024
aixbt by Virtuals Price History 2023
aixbt by Virtuals Price History 2022
