aixbt by Virtuals
AIXBT
$0.3637
-15.91%
-$0.06883
aixbt by Virtuals price history has been erratic, with significant highs and lows. AIXBT currently stands at $0.3637 with a change of -15.91% in the last 24 hours. aixbt by Virtuals price is down -40.23% since the start of 2025 and is predicted to increase +273.93% till the end of 2025. After reaching its all-time high (ATH) of $0.9416 in Jan 2025, AIXBT is constantly changing. Below is the aixbt by Virtuals price history by year.
aixbt by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.3637 | $0.3424 | $0.02134 | $155,187,433 |
| Feb 01, 2025 | $0.4474 | $0.3399 | $0.1074 | $134,739,662 |
| Jan 31, 2025 | $0.5002 | $0.4388 | $0.06142 | $157,398,419 |
| Jan 30, 2025 | $0.5371 | $0.4419 | $0.09511 | $193,304,621 |
| Jan 29, 2025 | $0.5027 | $0.4248 | $0.07784 | $165,073,488 |
| Jan 28, 2025 | $0.5543 | $0.4237 | $0.1305 | $132,817,321 |
| Jan 27, 2025 | $0.5853 | $0.4710 | $0.1143 | $262,850,740 |
| Jan 26, 2025 | $0.6630 | $0.5820 | $0.08097 | $139,378,241 |
| Jan 25, 2025 | $0.6695 | $0.6225 | $0.04704 | $129,159,953 |
| Jan 24, 2025 | $0.7327 | $0.6429 | $0.08985 | $203,472,135 |
| Jan 23, 2025 | $0.7782 | $0.6800 | $0.09824 | $340,627,298 |
| Jan 22, 2025 | $0.8810 | $0.6478 | $0.2332 | $511,025,399 |
| Jan 21, 2025 | $0.7477 | $0.5933 | $0.1543 | $325,274,585 |
| Jan 20, 2025 | $0.7243 | $0.5930 | $0.1313 | $359,272,524 |
| Jan 19, 2025 | $0.8494 | $0.6742 | $0.1752 | $539,944,991 |
| Jan 18, 2025 | $0.7688 | $0.6291 | $0.1396 | $281,976,177 |
| Jan 17, 2025 | $0.8324 | $0.7360 | $0.09644 | $278,707,320 |
| Jan 16, 2025 | $0.9416 | $0.7827 | $0.1589 | $589,601,711 |
| Jan 15, 2025 | $0.9046 | $0.6189 | $0.2857 | $680,908,052 |
| Jan 14, 2025 | $0.6607 | $0.4237 | $0.2370 | $424,320,273 |
| Jan 13, 2025 | $0.4729 | $0.3689 | $0.1040 | $174,875,362 |
| Jan 12, 2025 | $0.5132 | $0.4456 | $0.06757 | $105,261,766 |
| Jan 11, 2025 | $0.5316 | $0.4383 | $0.09332 | $179,855,054 |
| Jan 10, 2025 | $0.5888 | $0.3907 | $0.1982 | $320,090,038 |
| Jan 09, 2025 | $0.4717 | $0.3850 | $0.08668 | $79,010,710 |
| Jan 08, 2025 | $0.4760 | $0.3993 | $0.07662 | $86,600,773 |
| Jan 07, 2025 | $0.5604 | $0.4732 | $0.08716 | $80,316,033 |
| Jan 06, 2025 | $0.5972 | $0.4838 | $0.1134 | $93,923,284 |
| Jan 05, 2025 | $0.5436 | $0.4862 | $0.05740 | $73,734,824 |
| Jan 04, 2025 | $0.5373 | $0.4757 | $0.06164 | $79,382,947 |
aixbt by Virtuals Price History 2025
aixbt by Virtuals Price History 2024
aixbt by Virtuals Price History 2023
aixbt by Virtuals Price History 2022
