aixbt by Virtuals
AIXBT
$0.5335
+0.43%
+$0.002283
aixbt by Virtuals price history has been erratic, with significant highs and lows. AIXBT currently stands at $0.5335 with a change of +0.43% in the last 24 hours. aixbt by Virtuals price is up +1,126.49% since the start of 2024 and is predicted to decrease -44.55% till the end of 2024. After reaching its all-time high (ATH) of $0.5185 in Dec 2024, AIXBT is constantly changing. Below is the aixbt by Virtuals price history by year.
aixbt by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 30, 2024 | $0.5335 | $0.4734 | $0.06003 | $93,992,671 |
| Dec 29, 2024 | $0.5163 | $0.4044 | $0.1119 | $96,085,089 |
| Dec 28, 2024 | $0.4213 | $0.3500 | $0.07134 | $51,400,327 |
| Dec 27, 2024 | $0.3847 | $0.3144 | $0.07033 | $44,889,452 |
| Dec 26, 2024 | $0.3760 | $0.3391 | $0.03691 | $46,566,571 |
| Dec 25, 2024 | $0.3540 | $0.3032 | $0.05076 | $60,240,815 |
| Dec 24, 2024 | $0.3427 | $0.3047 | $0.03807 | $54,539,870 |
| Dec 23, 2024 | $0.3346 | $0.2643 | $0.07032 | $57,701,711 |
| Dec 22, 2024 | $0.3097 | $0.2686 | $0.04110 | $52,945,897 |
| Dec 21, 2024 | $0.3736 | $0.3004 | $0.07328 | $110,122,870 |
| Dec 20, 2024 | $0.3501 | $0.2151 | $0.1350 | $78,823,734 |
| Dec 19, 2024 | $0.2978 | $0.2308 | $0.06701 | $42,017,080 |
| Dec 18, 2024 | $0.2990 | $0.2258 | $0.07319 | $52,038,758 |
| Dec 17, 2024 | $0.2469 | $0.2239 | $0.02304 | $20,775,853 |
| Dec 16, 2024 | $0.3079 | $0.2389 | $0.06891 | $32,649,998 |
| Dec 15, 2024 | $0.3046 | $0.2454 | $0.05917 | $27,097,311 |
| Dec 14, 2024 | $0.2886 | $0.2199 | $0.06869 | $30,663,447 |
| Dec 13, 2024 | $0.2296 | $0.1803 | $0.04922 | $22,167,196 |
| Dec 12, 2024 | $0.2521 | $0.1852 | $0.06691 | $25,598,871 |
| Dec 11, 2024 | $0.2236 | $0.1753 | $0.04821 | $21,726,095 |
| Dec 10, 2024 | $0.2019 | $0.1549 | $0.04701 | $21,832,107 |
| Dec 09, 2024 | $0.1822 | $0.1452 | $0.03700 | $24,132,203 |
| Dec 08, 2024 | $0.2019 | $0.1682 | $0.03368 | $14,067,653 |
| Dec 07, 2024 | $0.2322 | $0.1740 | $0.05815 | $18,624,281 |
| Dec 06, 2024 | $0.2658 | $0.2112 | $0.05452 | $21,374,164 |
| Dec 05, 2024 | $0.2630 | $0.1870 | $0.07601 | $24,174,269 |
| Dec 04, 2024 | $0.2813 | $0.2067 | $0.07458 | $25,061,387 |
| Dec 03, 2024 | $0.3028 | $0.2184 | $0.08434 | $37,445,416 |
| Dec 02, 2024 | $0.2184 | $0.1535 | $0.06493 | $21,438,099 |
| Dec 01, 2024 | $0.2217 | $0.1592 | $0.06249 | $21,832,740 |
aixbt by Virtuals Price History 2024
aixbt by Virtuals Price History 2023
aixbt by Virtuals Price History 2022
aixbt by Virtuals Price History 2021
