aixbt by Virtuals
AIXBT
$0.2175
+10.13%
+$0.02000
aixbt by Virtuals price history has been erratic, with significant highs and lows. AIXBT currently stands at $0.2175 with a change of +10.13% in the last 24 hours. aixbt by Virtuals price is down -64.26% since the start of 2025 and is predicted to increase +264.54% till the end of 2025. After reaching its all-time high (ATH) of $0.9416 in Jan 2025, AIXBT is constantly changing. Below is the aixbt by Virtuals price history by year.
aixbt by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.2280 | $0.2170 | $0.01098 | $214,717,222 |
| May 09, 2025 | $0.2287 | $0.1913 | $0.03739 | $205,818,572 |
| May 08, 2025 | $0.2097 | $0.1669 | $0.04284 | $180,254,839 |
| May 07, 2025 | $0.1740 | $0.1566 | $0.01735 | $84,272,635 |
| May 06, 2025 | $0.1819 | $0.1537 | $0.02821 | $96,327,139 |
| May 05, 2025 | $0.1909 | $0.1629 | $0.02800 | $135,732,942 |
| May 04, 2025 | $0.1763 | $0.1575 | $0.01878 | $88,509,105 |
| May 03, 2025 | $0.1947 | $0.1758 | $0.01890 | $69,842,869 |
| May 02, 2025 | $0.2135 | $0.1864 | $0.02710 | $166,292,656 |
| May 01, 2025 | $0.2127 | $0.1597 | $0.05303 | $252,256,066 |
| Apr 30, 2025 | $0.1669 | $0.1455 | $0.02141 | $94,372,318 |
| Apr 29, 2025 | $0.1674 | $0.1443 | $0.02306 | $113,014,474 |
| Apr 28, 2025 | $0.1584 | $0.1250 | $0.03337 | $139,421,176 |
| Apr 27, 2025 | $0.1549 | $0.1310 | $0.02386 | $96,380,235 |
| Apr 26, 2025 | $0.1625 | $0.1238 | $0.03866 | $203,772,834 |
| Apr 25, 2025 | $0.1393 | $0.1086 | $0.03068 | $131,548,312 |
| Apr 24, 2025 | $0.1124 | $0.1021 | $0.01032 | $54,415,922 |
| Apr 23, 2025 | $0.1334 | $0.09979 | $0.03360 | $148,630,396 |
| Apr 22, 2025 | $0.09979 | $0.08127 | $0.01852 | $48,576,953 |
| Apr 21, 2025 | $0.08817 | $0.08278 | $0.005395 | $25,672,782 |
| Apr 20, 2025 | $0.08651 | $0.08134 | $0.005170 | $21,859,786 |
| Apr 19, 2025 | $0.08441 | $0.07703 | $0.007386 | $20,864,592 |
| Apr 18, 2025 | $0.08027 | $0.07500 | $0.005267 | $25,481,671 |
| Apr 17, 2025 | $0.07795 | $0.07314 | $0.004805 | $25,060,918 |
| Apr 16, 2025 | $0.07902 | $0.07338 | $0.005638 | $28,456,710 |
| Apr 15, 2025 | $0.08324 | $0.07618 | $0.007059 | $30,676,276 |
| Apr 14, 2025 | $0.08682 | $0.07969 | $0.007124 | $34,451,331 |
| Apr 13, 2025 | $0.09329 | $0.08150 | $0.01179 | $44,691,553 |
| Apr 12, 2025 | $0.09029 | $0.07782 | $0.01246 | $49,518,467 |
| Apr 11, 2025 | $0.08366 | $0.07606 | $0.007593 | $43,252,101 |
aixbt by Virtuals Price History 2025
aixbt by Virtuals Price History 2024
aixbt by Virtuals Price History 2023
aixbt by Virtuals Price History 2022
