AirSwap
AST
$0.02170
+3.29%
+$0.0006905
AirSwap price history has been erratic, with significant highs and lows. AST currently stands at $0.02170 with a change of +3.29% in the last 24 hours. AirSwap price is down -79.41% since the start of 2025 and is predicted to increase +295.08% till the end of 2025. After reaching its all-time high (ATH) of $2.08 in Mar 2021, AST is constantly changing. Below is the AirSwap price history by year.
AirSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02400 | $0.02100 | $0.003000 | $399,969 |
| Apr 03, 2025 | $0.02480 | $0.01870 | $0.006100 | $479,146 |
| Apr 02, 2025 | $0.02540 | $0.02150 | $0.003900 | $317,943 |
| Apr 01, 2025 | $0.02750 | $0.02430 | $0.003200 | $280,162 |
| Mar 31, 2025 | $0.02760 | $0.02550 | $0.002100 | $318,634 |
| Mar 30, 2025 | $0.02780 | $0.02490 | $0.002900 | $266,148 |
| Mar 29, 2025 | $0.02910 | $0.02520 | $0.003900 | $514,201 |
| Mar 28, 2025 | $0.02836 | $0.02460 | $0.003759 | $2,338,273 |
| Mar 27, 2025 | $0.03573 | $0.02701 | $0.008724 | $3,495,504 |
| Mar 26, 2025 | $0.03170 | $0.02903 | $0.002673 | $1,596,093 |
| Mar 25, 2025 | $0.03297 | $0.03081 | $0.002167 | $2,302,970 |
| Mar 24, 2025 | $0.03528 | $0.03102 | $0.004256 | $4,552,806 |
| Mar 23, 2025 | $0.04729 | $0.03031 | $0.01698 | $15,159,337 |
| Mar 22, 2025 | $0.03824 | $0.02938 | $0.008864 | $4,963,433 |
| Mar 21, 2025 | $0.04608 | $0.03149 | $0.01459 | $9,328,662 |
| Mar 20, 2025 | $0.04743 | $0.04515 | $0.002274 | $859,816 |
| Mar 19, 2025 | $0.04770 | $0.04568 | $0.002020 | $1,114,988 |
| Mar 18, 2025 | $0.04768 | $0.04437 | $0.003305 | $1,251,286 |
| Mar 17, 2025 | $0.04768 | $0.04300 | $0.004677 | $2,017,353 |
| Mar 16, 2025 | $0.04776 | $0.04292 | $0.004841 | $1,509,177 |
| Mar 15, 2025 | $0.04757 | $0.04558 | $0.001992 | $556,246 |
| Mar 14, 2025 | $0.04698 | $0.04467 | $0.002316 | $1,063,582 |
| Mar 13, 2025 | $0.04701 | $0.04358 | $0.003434 | $1,579,511 |
| Mar 12, 2025 | $0.04546 | $0.04189 | $0.003566 | $1,219,888 |
| Mar 11, 2025 | $0.04535 | $0.04007 | $0.005285 | $1,540,456 |
| Mar 10, 2025 | $0.04661 | $0.04207 | $0.004533 | $2,004,568 |
| Mar 09, 2025 | $0.04863 | $0.04267 | $0.005962 | $1,995,306 |
| Mar 08, 2025 | $0.06004 | $0.04826 | $0.01178 | $11,211,810 |
| Mar 07, 2025 | $0.05063 | $0.04744 | $0.003185 | $1,532,348 |
| Mar 06, 2025 | $0.05433 | $0.04750 | $0.006834 | $1,555,105 |
AirSwap Price History 2025
AirSwap Price History 2024
AirSwap Price History 2023
AirSwap Price History 2022
