AIOZ Network
AIOZ
$1.03
+25.84%
+$0.2110
AIOZ Network price history has been erratic, with significant highs and lows. AIOZ currently stands at $1.03 with a change of +25.84% in the last 24 hours. AIOZ Network price is up +626.15% since the start of 2024 and is predicted to decrease -44.55% till the end of 2024. After reaching its all-time high (ATH) of $2.79 in Dec 2024, AIOZ is constantly changing. Below is the AIOZ Network price history by year.
AIOZ Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Dec 01, 2024 | $1.05 | $0.9549 | $0.09270 | $70,816,721 |
Nov 30, 2024 | $1.03 | $0.7909 | $0.2391 | $56,891,938 |
Nov 29, 2024 | $0.8424 | $0.7754 | $0.06700 | $16,120,778 |
Nov 28, 2024 | $0.8090 | $0.7545 | $0.05450 | $18,315,074 |
Nov 27, 2024 | $0.8017 | $0.7598 | $0.04190 | $10,589,733 |
Nov 26, 2024 | $0.7827 | $0.7200 | $0.06270 | $9,389,988 |
Nov 25, 2024 | $0.8439 | $0.7500 | $0.09390 | $11,184,313 |
Nov 24, 2024 | $0.8275 | $0.7537 | $0.07380 | $12,488,904 |
Nov 23, 2024 | $0.8694 | $0.7849 | $0.08450 | $23,721,972 |
Nov 22, 2024 | $0.8334 | $0.7067 | $0.1267 | $20,950,772 |
Nov 21, 2024 | $0.8041 | $0.7433 | $0.06080 | $14,538,727 |
Nov 20, 2024 | $0.8595 | $0.7357 | $0.1238 | $16,595,238 |
Nov 19, 2024 | $0.8595 | $0.7776 | $0.08193 | $16,029,853 |
Nov 18, 2024 | $0.8808 | $0.7417 | $0.1391 | $27,181,119 |
Nov 17, 2024 | $0.7895 | $0.7249 | $0.06460 | $10,482,607 |
Nov 16, 2024 | $0.8296 | $0.7495 | $0.08010 | $20,465,893 |
Nov 15, 2024 | $0.7990 | $0.6708 | $0.1282 | $25,102,307 |
Nov 14, 2024 | $0.7696 | $0.6615 | $0.1081 | $21,590,952 |
Nov 13, 2024 | $0.8239 | $0.6399 | $0.1840 | $36,610,694 |
Nov 12, 2024 | $0.8406 | $0.6089 | $0.2317 | $73,652,927 |
Nov 11, 2024 | $0.6222 | $0.5071 | $0.1151 | $26,686,595 |
Nov 10, 2024 | $0.5545 | $0.5030 | $0.05150 | $12,527,722 |
Nov 09, 2024 | $0.5399 | $0.5023 | $0.03760 | $8,811,122 |
Nov 08, 2024 | $0.5553 | $0.4906 | $0.06470 | $14,308,286 |
Nov 07, 2024 | $0.5378 | $0.4672 | $0.07060 | $20,088,178 |
Nov 06, 2024 | $0.5040 | $0.3999 | $0.1041 | $18,168,718 |
Nov 05, 2024 | $0.4148 | $0.3754 | $0.03940 | $6,713,164 |
Nov 04, 2024 | $0.3992 | $0.3714 | $0.02780 | $5,143,051 |
Nov 03, 2024 | $0.4121 | $0.3795 | $0.03260 | $6,327,369 |
Nov 02, 2024 | $0.4305 | $0.4051 | $0.02540 | $3,938,566 |