AIOZ Network
AIOZ
$0.4394
-0.54%
-$0.002400
AIOZ Network price history has been erratic, with significant highs and lows. AIOZ currently stands at $0.4394 with a change of -0.54% in the last 24 hours. AIOZ Network price is down -44.09% since the start of 2025 and is predicted to increase +247.73% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in Feb 2025, AIOZ is constantly changing. Below is the AIOZ Network price history by year.
AIOZ Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.4745 | $0.4379 | $0.03660 | $48,644,061 |
| Feb 11, 2025 | $0.5794 | $0.3937 | $0.1857 | $53,574,579 |
| Feb 10, 2025 | $0.4162 | $0.3877 | $0.02850 | $8,029,963 |
| Feb 09, 2025 | $0.4260 | $0.3869 | $0.03910 | $5,349,497 |
| Feb 08, 2025 | $0.4249 | $0.4009 | $0.02400 | $4,168,478 |
| Feb 07, 2025 | $0.4704 | $0.4124 | $0.05800 | $7,964,178 |
| Feb 06, 2025 | $0.4985 | $0.4274 | $0.07110 | $7,943,183 |
| Feb 05, 2025 | $0.5310 | $0.4829 | $0.04810 | $9,239,511 |
| Feb 04, 2025 | $0.6165 | $0.4880 | $0.1285 | $18,285,721 |
| Feb 03, 2025 | $0.6141 | $0.4057 | $0.2084 | $39,733,831 |
| Feb 02, 2025 | $0.6639 | $0.5063 | $0.1576 | $16,533,704 |
| Feb 01, 2025 | $0.7536 | $0.6459 | $0.1077 | $8,748,537 |
| Jan 31, 2025 | $0.7772 | $0.7147 | $0.06250 | $12,116,461 |
| Jan 30, 2025 | $0.7609 | $0.6900 | $0.07090 | $12,348,391 |
| Jan 29, 2025 | $0.7859 | $0.6918 | $0.09410 | $16,891,813 |
| Jan 28, 2025 | $0.8906 | $0.6832 | $0.2074 | $35,716,580 |
| Jan 27, 2025 | $0.8851 | $0.7662 | $0.1189 | $41,193,102 |
| Jan 26, 2025 | $1.03 | $0.7250 | $0.3010 | $78,888,835 |
| Jan 25, 2025 | $0.8068 | $0.7679 | $0.03890 | $5,082,613 |
| Jan 24, 2025 | $0.8351 | $0.7691 | $0.06600 | $7,920,095 |
| Jan 23, 2025 | $0.8271 | $0.7575 | $0.06960 | $16,753,237 |
| Jan 22, 2025 | $0.8800 | $0.8155 | $0.06450 | $8,689,986 |
| Jan 21, 2025 | $0.9053 | $0.8376 | $0.06770 | $9,178,361 |
| Jan 20, 2025 | $0.9343 | $0.8292 | $0.1051 | $12,150,570 |
| Jan 19, 2025 | $0.9588 | $0.8400 | $0.1188 | $16,028,797 |
| Jan 18, 2025 | $1.02 | $0.9037 | $0.1190 | $13,347,901 |
| Jan 17, 2025 | $1.04 | $0.9724 | $0.06840 | $12,617,014 |
| Jan 16, 2025 | $1.05 | $0.9571 | $0.08880 | $14,904,340 |
| Jan 15, 2025 | $1.06 | $0.9325 | $0.1230 | $25,515,063 |
| Jan 14, 2025 | $0.9886 | $0.8874 | $0.1012 | $11,993,074 |
AIOZ Network Price History 2025
AIOZ Network Price History 2024
AIOZ Network Price History 2023
AIOZ Network Price History 2022
