AIOZ Network
AIOZ
$0.2718
-2.62%
-$0.007303
AIOZ Network price history has been erratic, with significant highs and lows. AIOZ currently stands at $0.2718 with a change of -2.62% in the last 24 hours. AIOZ Network price is down -65.42% since the start of 2025 and is predicted to increase +468.17% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in Apr 2025, AIOZ is constantly changing. Below is the AIOZ Network price history by year.
AIOZ Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.2826 | $0.2686 | $0.01400 | $8,208,874 |
| Apr 14, 2025 | $0.2940 | $0.2661 | $0.02790 | $10,728,947 |
| Apr 13, 2025 | $0.3199 | $0.2606 | $0.05930 | $23,845,534 |
| Apr 12, 2025 | $0.3289 | $0.2185 | $0.1104 | $34,018,780 |
| Apr 11, 2025 | $0.2288 | $0.2148 | $0.01400 | $8,697,883 |
| Apr 10, 2025 | $0.2273 | $0.2080 | $0.01930 | $11,240,489 |
| Apr 09, 2025 | $0.2369 | $0.1858 | $0.05110 | $15,027,524 |
| Apr 08, 2025 | $0.2087 | $0.1901 | $0.01860 | $10,636,634 |
| Apr 07, 2025 | $0.2100 | $0.1759 | $0.03410 | $20,621,001 |
| Apr 06, 2025 | $0.2228 | $0.1866 | $0.03620 | $8,967,412 |
| Apr 05, 2025 | $0.2324 | $0.2161 | $0.01630 | $5,480,446 |
| Apr 04, 2025 | $0.2277 | $0.2115 | $0.01620 | $7,050,484 |
| Apr 03, 2025 | $0.2291 | $0.2147 | $0.01440 | $6,562,645 |
| Apr 02, 2025 | $0.2620 | $0.2175 | $0.04450 | $11,868,895 |
| Apr 01, 2025 | $0.2566 | $0.2400 | $0.01660 | $4,751,782 |
| Mar 31, 2025 | $0.2480 | $0.2329 | $0.01510 | $5,477,628 |
| Mar 30, 2025 | $0.2585 | $0.2406 | $0.01790 | $3,629,275 |
| Mar 29, 2025 | $0.2673 | $0.2420 | $0.02530 | $4,057,029 |
| Mar 28, 2025 | $0.2810 | $0.2556 | $0.02540 | $6,708,763 |
| Mar 27, 2025 | $0.2896 | $0.2746 | $0.01500 | $7,046,824 |
| Mar 26, 2025 | $0.3004 | $0.2791 | $0.02130 | $6,016,246 |
| Mar 25, 2025 | $0.2921 | $0.2779 | $0.01420 | $5,306,174 |
| Mar 24, 2025 | $0.2949 | $0.2730 | $0.02190 | $9,689,649 |
| Mar 23, 2025 | $0.2816 | $0.2653 | $0.01630 | $10,903,352 |
| Mar 22, 2025 | $0.2766 | $0.2654 | $0.01120 | $4,439,101 |
| Mar 21, 2025 | $0.2825 | $0.2630 | $0.01950 | $7,247,050 |
| Mar 20, 2025 | $0.3015 | $0.2705 | $0.03100 | $10,562,903 |
| Mar 19, 2025 | $0.2953 | $0.2691 | $0.02620 | $13,824,673 |
| Mar 18, 2025 | $0.2889 | $0.2617 | $0.02720 | $10,656,415 |
| Mar 17, 2025 | $0.3036 | $0.2813 | $0.02230 | $9,788,571 |
AIOZ Network Price History 2025
AIOZ Network Price History 2024
AIOZ Network Price History 2023
AIOZ Network Price History 2022
