AINN
AINN
$0.04267
-5.37%
-$0.002421
AINN price history has been erratic, with significant highs and lows. AINN currently stands at $0.04267 with a change of -5.37% in the last 24 hours. AINN price is down -47.41% since the start of 2025 and is predicted to decrease -25.40% till the end of 2025. After reaching its all-time high (ATH) of $2.90 in Feb 2024, AINN is constantly changing. Below is the AINN price history by year.
AINN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.04506 | $0.04209 | $0.002973 | $11,225 |
| Feb 21, 2025 | $0.04555 | $0.04388 | $0.001675 | $11,027 |
| Feb 20, 2025 | $0.04502 | $0.04220 | $0.002826 | $10,738 |
| Feb 19, 2025 | $0.04623 | $0.04074 | $0.005489 | $15,695 |
| Feb 18, 2025 | $0.05321 | $0.04040 | $0.01281 | $29,712 |
| Feb 17, 2025 | $0.05626 | $0.05165 | $0.004609 | $14,114 |
| Feb 16, 2025 | $0.05917 | $0.04730 | $0.01187 | $28,047 |
| Feb 15, 2025 | $0.05974 | $0.05598 | $0.003759 | $26,794 |
| Feb 14, 2025 | $0.06560 | $0.05409 | $0.01150 | $20,790 |
| Feb 13, 2025 | $0.06895 | $0.05710 | $0.01186 | $17,013 |
| Feb 12, 2025 | $0.05956 | $0.05500 | $0.004558 | $13,631 |
| Feb 11, 2025 | $0.06110 | $0.05592 | $0.005180 | $11,556 |
| Feb 10, 2025 | $0.06948 | $0.05846 | $0.01103 | $15,558 |
| Feb 09, 2025 | $0.07570 | $0.05826 | $0.01744 | $22,580 |
| Feb 08, 2025 | $0.06289 | $0.05426 | $0.008626 | $18,270 |
| Feb 07, 2025 | $0.06819 | $0.05572 | $0.01247 | $15,587 |
| Feb 06, 2025 | $0.07090 | $0.05065 | $0.02025 | $18,734 |
| Feb 05, 2025 | $0.06237 | $0.05304 | $0.009331 | $18,179 |
| Feb 04, 2025 | $0.07106 | $0.05687 | $0.01419 | $26,490 |
| Feb 03, 2025 | $0.07721 | $0.05372 | $0.02349 | $32,102 |
| Feb 02, 2025 | $0.1029 | $0.05684 | $0.04610 | $52,794 |
| Feb 01, 2025 | $0.07959 | $0.05820 | $0.02139 | $29,049 |
| Jan 31, 2025 | $0.07825 | $0.06607 | $0.01218 | $29,664 |
| Jan 30, 2025 | $0.08095 | $0.06709 | $0.01386 | $25,694 |
| Jan 29, 2025 | $0.08522 | $0.07325 | $0.01197 | $28,975 |
| Jan 28, 2025 | $0.1386 | $0.08142 | $0.05716 | $95,792 |
| Jan 27, 2025 | $0.2623 | $0.05040 | $0.2119 | $794,344 |
| Jan 26, 2025 | $0.2835 | $0.04003 | $0.2434 | $198,441 |
| Jan 25, 2025 | $0.04137 | $0.03748 | $0.003888 | $15,661 |
| Jan 24, 2025 | $0.04793 | $0.03997 | $0.007958 | $9,262 |
AINN Price History 2025
AINN Price History 2024
AINN Price History 2023
AINN Price History 2022
