AINN
AINN
$0.01546
+1.62%
+$0.0002458
AINN price history has been erratic, with significant highs and lows. AINN currently stands at $0.01546 with a change of +1.62% in the last 24 hours. AINN price is down -80.95% since the start of 2025 and is predicted to increase +187.59% till the end of 2025. After reaching its all-time high (ATH) of $2.90 in Feb 2024, AINN is constantly changing. Below is the AINN price history by year.
AINN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.01574 | $0.01501 | $0.0007272 | $10,422 |
| Apr 02, 2025 | $0.01546 | $0.01482 | $0.0006405 | $10,852 |
| Apr 01, 2025 | $0.01692 | $0.01477 | $0.002157 | $10,681 |
| Mar 31, 2025 | $0.01782 | $0.01492 | $0.002896 | $12,962 |
| Mar 30, 2025 | $0.02043 | $0.01637 | $0.004059 | $11,827 |
| Mar 29, 2025 | $0.02544 | $0.02016 | $0.005283 | $13,202 |
| Mar 28, 2025 | $0.02208 | $0.01857 | $0.003510 | $8,166 |
| Mar 27, 2025 | $0.02306 | $0.02100 | $0.002063 | $9,158 |
| Mar 26, 2025 | $0.02540 | $0.02183 | $0.003568 | $11,247 |
| Mar 25, 2025 | $0.02743 | $0.01873 | $0.008704 | $31,860 |
| Mar 24, 2025 | $0.03059 | $0.02544 | $0.005158 | $22,577 |
| Mar 23, 2025 | $0.03258 | $0.02732 | $0.005263 | $9,904 |
| Mar 22, 2025 | $0.03070 | $0.02729 | $0.003413 | $12,458 |
| Mar 21, 2025 | $0.02974 | $0.02801 | $0.001734 | $9,991 |
| Mar 20, 2025 | $0.03115 | $0.02707 | $0.004079 | $11,994 |
| Mar 19, 2025 | $0.03669 | $0.02882 | $0.007865 | $18,914 |
| Mar 18, 2025 | $0.03156 | $0.02893 | $0.002624 | $9,510 |
| Mar 17, 2025 | $0.03179 | $0.02799 | $0.003804 | $11,059 |
| Mar 16, 2025 | $0.03349 | $0.02930 | $0.004199 | $9,621 |
| Mar 15, 2025 | $0.03141 | $0.02954 | $0.001872 | $7,789 |
| Mar 14, 2025 | $0.03282 | $0.02792 | $0.004903 | $10,651 |
| Mar 13, 2025 | $0.03212 | $0.02723 | $0.004890 | $10,352 |
| Mar 12, 2025 | $0.02919 | $0.02487 | $0.004317 | $7,738 |
| Mar 11, 2025 | $0.02757 | $0.02645 | $0.001123 | $9,150 |
| Mar 10, 2025 | $0.02862 | $0.02662 | $0.001999 | $8,406 |
| Mar 09, 2025 | $0.02967 | $0.02706 | $0.002609 | $24,861 |
| Mar 08, 2025 | $0.03251 | $0.02751 | $0.004998 | $7,544 |
| Mar 07, 2025 | $0.03589 | $0.03045 | $0.005445 | $12,089 |
| Mar 06, 2025 | $0.03783 | $0.03376 | $0.004070 | $10,128 |
| Mar 05, 2025 | $0.04193 | $0.03340 | $0.008527 | $13,826 |
AINN Price History 2025
AINN Price History 2024
AINN Price History 2023
AINN Price History 2022
