Aicean
AICE
$0.9673
+0.26%
+$0.002503
Aicean price history has been erratic, with significant highs and lows. AICE currently stands at $0.9673 with a change of +0.26% in the last 24 hours. Aicean price is up +50.80% since the start of 2025 and is predicted to increase +159.46% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Mar 2025, AICE is constantly changing. Below is the Aicean price history by year.
Aicean Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.9772 | $0.9663 | $0.01086 | $1,582,423 |
| Apr 16, 2025 | $0.9885 | $0.9403 | $0.04819 | $1,583,105 |
| Apr 15, 2025 | $0.9982 | $0.9582 | $0.04008 | $1,484,558 |
| Apr 14, 2025 | $0.9949 | $0.9510 | $0.04391 | $1,429,323 |
| Apr 13, 2025 | $1.00 | $0.9521 | $0.05063 | $1,318,449 |
| Apr 12, 2025 | $0.9765 | $0.9551 | $0.02140 | $1,473,422 |
| Apr 11, 2025 | $0.9826 | $0.9592 | $0.02341 | $1,543,670 |
| Apr 10, 2025 | $1.00 | $0.9627 | $0.03825 | $1,478,277 |
| Apr 09, 2025 | $1.02 | $0.9349 | $0.08702 | $1,842,284 |
| Apr 08, 2025 | $0.9727 | $0.9349 | $0.03788 | $1,423,527 |
| Apr 07, 2025 | $1.00 | $0.9349 | $0.06943 | $1,476,293 |
| Apr 06, 2025 | $1.01 | $0.9457 | $0.06221 | $1,543,996 |
| Apr 05, 2025 | $0.9782 | $0.9475 | $0.03060 | $1,826,739 |
| Apr 04, 2025 | $0.9805 | $0.9320 | $0.04855 | $1,917,951 |
| Apr 03, 2025 | $0.9633 | $0.8623 | $0.1010 | $1,565,482 |
| Apr 02, 2025 | $0.9196 | $0.8508 | $0.06884 | $1,103,720 |
| Apr 01, 2025 | $0.9371 | $0.7667 | $0.1704 | $1,541,157 |
| Mar 31, 2025 | $0.9532 | $0.8066 | $0.1466 | $2,203,544 |
| Mar 30, 2025 | $0.9944 | $0.8674 | $0.1270 | $2,087,982 |
| Mar 29, 2025 | $1.11 | $0.6226 | $0.4923 | $2,217,501 |
| Mar 28, 2025 | $0.6560 | $0.6324 | $0.02361 | $1,488,603 |
Aicean Price History 2025
Aicean Price History 2024
Aicean Price History 2023
Aicean Price History 2022
