Eliza (ai16zeliza)
ELIZA
$0.0007205
-7.33%
-$0.00005697
Eliza (ai16zeliza) price history has been erratic, with significant highs and lows. ELIZA currently stands at $0.0007205 with a change of -7.33% in the last 24 hours. Eliza (ai16zeliza) price is down -91.27% since the start of 2025 and is predicted to increase +2,270.39% till the end of 2025. After reaching its all-time high (ATH) of $0.04306 in Nov 2024, ELIZA is constantly changing. Below is the Eliza (ai16zeliza) price history by year.
Eliza (ai16zeliza) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.0007327 | $0.0006959 | $0.00003689 | $589,225 |
| Mar 11, 2025 | $0.0008433 | $0.0006990 | $0.0001442 | $653,917 |
| Mar 10, 2025 | $0.0008625 | $0.0008260 | $0.00003645 | $821,377 |
| Mar 09, 2025 | $0.0008973 | $0.0008224 | $0.00007493 | $534,432 |
| Mar 08, 2025 | $0.0008915 | $0.0008531 | $0.00003833 | $677,404 |
| Mar 07, 2025 | $0.0009700 | $0.0008726 | $0.00009737 | $725,729 |
| Mar 06, 2025 | $0.0009984 | $0.0008678 | $0.0001306 | $758,641 |
| Mar 05, 2025 | $0.0009059 | $0.0008549 | $0.00005097 | $654,811 |
| Mar 04, 2025 | $0.0009575 | $0.0008554 | $0.0001020 | $695,870 |
| Mar 03, 2025 | $0.001199 | $0.0009541 | $0.0002445 | $879,275 |
| Mar 02, 2025 | $0.001200 | $0.001061 | $0.0001391 | $1,266,335 |
| Mar 01, 2025 | $0.001356 | $0.001052 | $0.0003046 | $1,488,856 |
| Feb 28, 2025 | $0.001200 | $0.0008999 | $0.0002997 | $1,058,154 |
| Feb 27, 2025 | $0.0009809 | $0.0008697 | $0.0001112 | $854,915 |
| Feb 26, 2025 | $0.0009777 | $0.0008468 | $0.0001309 | $771,850 |
| Feb 25, 2025 | $0.0009817 | $0.0008480 | $0.0001338 | $564,646 |
| Feb 24, 2025 | $0.001190 | $0.0009147 | $0.0002757 | $567,016 |
| Feb 23, 2025 | $0.001308 | $0.001181 | $0.0001275 | $471,623 |
| Feb 22, 2025 | $0.001321 | $0.001199 | $0.0001222 | $555,005 |
| Feb 21, 2025 | $0.001238 | $0.001191 | $0.00004718 | $472,510 |
| Feb 20, 2025 | $0.001269 | $0.001180 | $0.00008959 | $510,590 |
| Feb 19, 2025 | $0.001320 | $0.001235 | $0.00008458 | $419,928 |
| Feb 18, 2025 | $0.001336 | $0.001191 | $0.0001448 | $454,420 |
| Feb 17, 2025 | $0.001372 | $0.001291 | $0.00008089 | $449,576 |
| Feb 16, 2025 | $0.001406 | $0.001309 | $0.00009722 | $408,703 |
| Feb 15, 2025 | $0.001449 | $0.001359 | $0.00008938 | $427,402 |
| Feb 14, 2025 | $0.001515 | $0.001395 | $0.0001199 | $475,569 |
| Feb 13, 2025 | $0.001593 | $0.001438 | $0.0001550 | $494,576 |
| Feb 12, 2025 | $0.001576 | $0.001476 | $0.00009974 | $511,631 |
| Feb 11, 2025 | $0.001815 | $0.001548 | $0.0002661 | $511,426 |
Eliza (ai16zeliza) Price History 2025
Eliza (ai16zeliza) Price History 2024
Eliza (ai16zeliza) Price History 2023
Eliza (ai16zeliza) Price History 2022
