ai16z
AI16Z
$0.1372
+2.74%
+$0.003657
ai16z price history has been erratic, with significant highs and lows. AI16Z currently stands at $0.1372 with a change of +2.74% in the last 24 hours. ai16z price is down -91.29% since the start of 2025 and is predicted to decrease -14.00% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Jan 2025, AI16Z is constantly changing. Below is the ai16z price history by year.
ai16z Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.1410 | $0.1317 | $0.009246 | $60,582,569 |
| Apr 14, 2025 | $0.1419 | $0.1302 | $0.01171 | $63,132,945 |
| Apr 13, 2025 | $0.1570 | $0.1279 | $0.02910 | $71,505,281 |
| Apr 12, 2025 | $0.1552 | $0.1296 | $0.02558 | $79,245,983 |
| Apr 11, 2025 | $0.1439 | $0.1274 | $0.01652 | $93,348,727 |
| Apr 10, 2025 | $0.1368 | $0.1210 | $0.01582 | $89,133,628 |
| Apr 09, 2025 | $0.1369 | $0.1009 | $0.03596 | $90,919,429 |
| Apr 08, 2025 | $0.1214 | $0.1042 | $0.01719 | $63,024,641 |
| Apr 07, 2025 | $0.1222 | $0.1011 | $0.02112 | $104,633,880 |
| Apr 06, 2025 | $0.1275 | $0.1050 | $0.02257 | $71,379,613 |
| Apr 05, 2025 | $0.1460 | $0.1200 | $0.02595 | $78,899,621 |
| Apr 04, 2025 | $0.1590 | $0.1339 | $0.02511 | $105,921,045 |
| Apr 03, 2025 | $0.1808 | $0.1458 | $0.03501 | $105,883,247 |
| Apr 02, 2025 | $0.1971 | $0.1673 | $0.02975 | $107,882,311 |
| Apr 01, 2025 | $0.2083 | $0.1647 | $0.04361 | $90,280,824 |
| Mar 31, 2025 | $0.1682 | $0.1574 | $0.01080 | $52,996,406 |
| Mar 30, 2025 | $0.1663 | $0.1553 | $0.01095 | $25,699,160 |
| Mar 29, 2025 | $0.1799 | $0.1541 | $0.02575 | $33,739,623 |
| Mar 28, 2025 | $0.2081 | $0.1710 | $0.03711 | $49,385,185 |
| Mar 27, 2025 | $0.2017 | $0.1846 | $0.01713 | $45,597,831 |
| Mar 26, 2025 | $0.2247 | $0.1813 | $0.04339 | $54,213,741 |
| Mar 25, 2025 | $0.2172 | $0.1933 | $0.02398 | $39,306,341 |
| Mar 24, 2025 | $0.2253 | $0.1918 | $0.03347 | $54,002,562 |
| Mar 23, 2025 | $0.2043 | $0.1853 | $0.01904 | $41,914,560 |
| Mar 22, 2025 | $0.2021 | $0.1928 | $0.009223 | $28,948,586 |
| Mar 21, 2025 | $0.1983 | $0.1716 | $0.02670 | $37,313,210 |
| Mar 20, 2025 | $0.1973 | $0.1802 | $0.01712 | $48,210,346 |
| Mar 19, 2025 | $0.1929 | $0.1695 | $0.02336 | $58,186,283 |
| Mar 18, 2025 | $0.2024 | $0.1646 | $0.03781 | $47,242,801 |
| Mar 17, 2025 | $0.2079 | $0.1922 | $0.01576 | $51,481,138 |
ai16z Price History 2025
ai16z Price History 2024
ai16z Price History 2023
ai16z Price History 2022
