ai16z
AI16Z
$0.3449
+5.34%
+$0.01747
ai16z price history has been erratic, with significant highs and lows. AI16Z currently stands at $0.3449 with a change of +5.34% in the last 24 hours. ai16z price is down -78.10% since the start of 2025 and is predicted to increase +145.03% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Jan 2025, AI16Z is constantly changing. Below is the ai16z price history by year.
ai16z Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.3655 | $0.3449 | $0.02064 | $205,087,618 |
| May 09, 2025 | $0.3671 | $0.3134 | $0.05363 | $206,086,548 |
| May 08, 2025 | $0.3211 | $0.2597 | $0.06139 | $165,239,104 |
| May 07, 2025 | $0.2753 | $0.2444 | $0.03093 | $108,380,703 |
| May 06, 2025 | $0.2799 | $0.2405 | $0.03935 | $121,937,344 |
| May 05, 2025 | $0.2814 | $0.2524 | $0.02897 | $98,084,195 |
| May 04, 2025 | $0.2680 | $0.2376 | $0.03037 | $99,468,141 |
| May 03, 2025 | $0.3001 | $0.2622 | $0.03785 | $83,936,212 |
| May 02, 2025 | $0.3199 | $0.2843 | $0.03553 | $128,912,369 |
| May 01, 2025 | $0.3161 | $0.2715 | $0.04462 | $175,195,359 |
| Apr 30, 2025 | $0.2961 | $0.2413 | $0.05477 | $132,280,983 |
| Apr 29, 2025 | $0.3219 | $0.2699 | $0.05202 | $194,907,714 |
| Apr 28, 2025 | $0.2881 | $0.2241 | $0.06405 | $134,917,286 |
| Apr 27, 2025 | $0.2461 | $0.2277 | $0.01839 | $71,655,007 |
| Apr 26, 2025 | $0.2633 | $0.2285 | $0.03484 | $119,590,163 |
| Apr 25, 2025 | $0.2502 | $0.1939 | $0.05629 | $203,667,422 |
| Apr 24, 2025 | $0.1949 | $0.1680 | $0.02692 | $95,085,000 |
| Apr 23, 2025 | $0.1953 | $0.1720 | $0.02335 | $133,031,475 |
| Apr 22, 2025 | $0.1764 | $0.1316 | $0.04477 | $88,018,891 |
| Apr 21, 2025 | $0.1505 | $0.1316 | $0.01892 | $46,250,977 |
| Apr 20, 2025 | $0.1563 | $0.1430 | $0.01334 | $45,075,962 |
| Apr 19, 2025 | $0.1490 | $0.1299 | $0.01905 | $35,126,441 |
| Apr 18, 2025 | $0.1355 | $0.1286 | $0.006921 | $42,251,907 |
| Apr 17, 2025 | $0.1392 | $0.1283 | $0.01091 | $53,760,113 |
| Apr 16, 2025 | $0.1367 | $0.1232 | $0.01350 | $51,690,564 |
| Apr 15, 2025 | $0.1426 | $0.1291 | $0.01350 | $56,735,394 |
| Apr 14, 2025 | $0.1419 | $0.1302 | $0.01171 | $63,132,945 |
| Apr 13, 2025 | $0.1570 | $0.1279 | $0.02910 | $71,505,281 |
| Apr 12, 2025 | $0.1552 | $0.1296 | $0.02558 | $79,245,983 |
| Apr 11, 2025 | $0.1439 | $0.1274 | $0.01652 | $93,348,727 |
ai16z Price History 2025
ai16z Price History 2024
ai16z Price History 2023
ai16z Price History 2022
