ai16z
AI16Z
$0.3397
-1.51%
-$0.005206
ai16z price history has been erratic, with significant highs and lows. AI16Z currently stands at $0.3397 with a change of -1.51% in the last 24 hours. ai16z price is up +5.78% since the start of 2024 and is predicted to decrease -22.25% till the end of 2024. After reaching its all-time high (ATH) of $0.5110 in Nov 2024, AI16Z is constantly changing. Below is the ai16z price history by year.
ai16z Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.3397 | $0.2582 | $0.08150 | $17,512,470 |
| Nov 30, 2024 | $0.3549 | $0.2461 | $0.1088 | $14,952,753 |
| Nov 29, 2024 | $0.3299 | $0.2170 | $0.1129 | $33,293,365 |
| Nov 28, 2024 | $0.2366 | $0.1642 | $0.07239 | $13,202,631 |
| Nov 27, 2024 | $0.2295 | $0.1812 | $0.04826 | $14,415,696 |
| Nov 26, 2024 | $0.2380 | $0.1537 | $0.08438 | $22,567,285 |
| Nov 25, 2024 | $0.2067 | $0.1424 | $0.06429 | $18,511,981 |
| Nov 24, 2024 | $0.2449 | $0.1221 | $0.1228 | $58,737,712 |
| Nov 23, 2024 | $0.2648 | $0.1777 | $0.08706 | $23,160,820 |
| Nov 22, 2024 | $0.2625 | $0.1733 | $0.08918 | $27,693,570 |
| Nov 21, 2024 | $0.2790 | $0.1656 | $0.1134 | $46,369,549 |
| Nov 20, 2024 | $0.2922 | $0.1423 | $0.1499 | $71,526,026 |
| Nov 19, 2024 | $0.4807 | $0.2155 | $0.2652 | $181,443,212 |
| Nov 18, 2024 | $0.5110 | $0.2935 | $0.2175 | $69,259,216 |
ai16z Price History 2024
ai16z Price History 2023
ai16z Price History 2022
ai16z Price History 2021
