ai16z
AI16Z
$0.3865
+11.91%
+$0.04113
ai16z price history has been erratic, with significant highs and lows. AI16Z currently stands at $0.3865 with a change of +11.91% in the last 24 hours. ai16z price is down -75.46% since the start of 2025 and is predicted to increase +81.57% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Jan 2025, AI16Z is constantly changing. Below is the ai16z price history by year.
ai16z Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.3931 | $0.3852 | $0.007914 | $93,593,182 |
| Feb 22, 2025 | $0.4152 | $0.3388 | $0.07638 | $92,979,590 |
| Feb 21, 2025 | $0.4090 | $0.3348 | $0.07426 | $122,514,141 |
| Feb 20, 2025 | $0.3654 | $0.3025 | $0.06289 | $95,402,541 |
| Feb 19, 2025 | $0.3217 | $0.2896 | $0.03211 | $73,631,807 |
| Feb 18, 2025 | $0.3614 | $0.2865 | $0.07493 | $83,950,135 |
| Feb 17, 2025 | $0.4085 | $0.3431 | $0.06539 | $90,309,306 |
| Feb 16, 2025 | $0.4337 | $0.3884 | $0.04532 | $75,235,217 |
| Feb 15, 2025 | $0.4912 | $0.4154 | $0.07574 | $79,152,783 |
| Feb 14, 2025 | $0.5148 | $0.4436 | $0.07119 | $158,143,305 |
| Feb 13, 2025 | $0.5444 | $0.4498 | $0.09461 | $131,897,631 |
| Feb 12, 2025 | $0.5764 | $0.4260 | $0.1504 | $271,677,364 |
| Feb 11, 2025 | $0.6037 | $0.3942 | $0.2095 | $337,620,933 |
| Feb 10, 2025 | $0.4567 | $0.3599 | $0.09686 | $184,781,058 |
| Feb 09, 2025 | $0.3882 | $0.3313 | $0.05694 | $138,255,859 |
| Feb 08, 2025 | $0.3484 | $0.3006 | $0.04785 | $111,578,619 |
| Feb 07, 2025 | $0.3783 | $0.2845 | $0.09382 | $155,325,788 |
| Feb 06, 2025 | $0.3380 | $0.2672 | $0.07076 | $122,579,399 |
| Feb 05, 2025 | $0.3921 | $0.3143 | $0.07781 | $106,910,062 |
| Feb 04, 2025 | $0.4535 | $0.3580 | $0.09541 | $130,143,545 |
| Feb 03, 2025 | $0.4734 | $0.3013 | $0.1721 | $237,913,104 |
| Feb 02, 2025 | $0.4500 | $0.3829 | $0.06711 | $135,713,492 |
| Feb 01, 2025 | $0.6179 | $0.4276 | $0.1903 | $115,815,598 |
| Jan 31, 2025 | $0.6840 | $0.5988 | $0.08526 | $126,101,772 |
| Jan 30, 2025 | $0.7334 | $0.5979 | $0.1355 | $138,799,703 |
| Jan 29, 2025 | $0.7165 | $0.5610 | $0.1555 | $150,476,160 |
| Jan 28, 2025 | $0.7484 | $0.5521 | $0.1963 | $119,472,529 |
| Jan 27, 2025 | $0.7743 | $0.6104 | $0.1639 | $169,120,214 |
| Jan 26, 2025 | $0.8826 | $0.7667 | $0.1159 | $107,788,435 |
| Jan 25, 2025 | $0.8705 | $0.7782 | $0.09237 | $113,625,514 |
ai16z Price History 2025
ai16z Price History 2024
ai16z Price History 2023
ai16z Price History 2022
