AI Companions
AIC
$0.1711
-0.08%
-$0.0001422
AI Companions price history has been erratic, with significant highs and lows. AIC currently stands at $0.1711 with a change of -0.08% in the last 24 hours. AI Companions price is up +47.51% since the start of 2025 and is predicted to increase +37.44% till the end of 2025. After reaching its all-time high (ATH) of $0.5416 in Feb 2025, AIC is constantly changing. Below is the AI Companions price history by year.
AI Companions Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 05, 2025 | $0.1944 | $0.1576 | $0.03678 | $4,923,594 |
| Apr 04, 2025 | $0.1855 | $0.1492 | $0.03635 | $5,394,116 |
| Apr 03, 2025 | $0.1601 | $0.1279 | $0.03223 | $6,752,983 |
| Apr 02, 2025 | $0.1669 | $0.1323 | $0.03460 | $6,721,477 |
| Apr 01, 2025 | $0.1965 | $0.1660 | $0.03052 | $5,372,650 |
| Mar 31, 2025 | $0.2031 | $0.1832 | $0.01984 | $5,906,914 |
| Mar 30, 2025 | $0.2185 | $0.1892 | $0.02936 | $4,991,947 |
| Mar 29, 2025 | $0.1968 | $0.1824 | $0.01443 | $5,033,340 |
| Mar 28, 2025 | $0.2134 | $0.1816 | $0.03173 | $6,214,978 |
| Mar 27, 2025 | $0.2215 | $0.2082 | $0.01329 | $7,082,142 |
| Mar 26, 2025 | $0.2218 | $0.2095 | $0.01230 | $7,738,636 |
| Mar 25, 2025 | $0.2318 | $0.2108 | $0.02103 | $5,980,453 |
| Mar 24, 2025 | $0.2249 | $0.2072 | $0.01769 | $5,144,650 |
| Mar 23, 2025 | $0.2103 | $0.2015 | $0.008853 | $4,234,743 |
| Mar 22, 2025 | $0.2181 | $0.1995 | $0.01857 | $4,845,346 |
| Mar 21, 2025 | $0.2100 | $0.1983 | $0.01167 | $5,428,544 |
| Mar 20, 2025 | $0.2137 | $0.1977 | $0.01607 | $4,396,868 |
| Mar 19, 2025 | $0.2136 | $0.1784 | $0.03524 | $4,323,899 |
| Mar 18, 2025 | $0.2086 | $0.1958 | $0.01285 | $4,521,314 |
| Mar 17, 2025 | $0.2141 | $0.1987 | $0.01539 | $6,277,685 |
| Mar 16, 2025 | $0.2252 | $0.2014 | $0.02379 | $4,555,873 |
| Mar 15, 2025 | $0.2485 | $0.1986 | $0.04987 | $4,024,331 |
| Mar 14, 2025 | $0.2140 | $0.1952 | $0.01880 | $3,784,416 |
| Mar 13, 2025 | $0.2212 | $0.2098 | $0.01144 | $6,137,772 |
| Mar 12, 2025 | $0.2303 | $0.2151 | $0.01516 | $5,784,046 |
| Mar 11, 2025 | $0.2377 | $0.2202 | $0.01744 | $3,247,182 |
| Mar 10, 2025 | $0.2862 | $0.2336 | $0.05252 | $4,937,554 |
| Mar 09, 2025 | $0.3177 | $0.2309 | $0.08682 | $6,581,742 |
| Mar 08, 2025 | $0.3270 | $0.2605 | $0.06652 | $3,954,455 |
| Mar 07, 2025 | $0.2985 | $0.2697 | $0.02881 | $4,880,295 |
AI Companions Price History 2025
AI Companions Price History 2024
AI Companions Price History 2023
AI Companions Price History 2022
