AI Companions
AIC
$0.4471
+38.37%
+$0.1240
AI Companions price history has been erratic, with significant highs and lows. AIC currently stands at $0.4471 with a change of +38.37% in the last 24 hours. AI Companions price is up +285.59% since the start of 2025 and is predicted to increase +57.02% till the end of 2025. After reaching its all-time high (ATH) of $0.4829 in Feb 2025, AIC is constantly changing. Below is the AI Companions price history by year.
AI Companions Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.4829 | $0.3700 | $0.1129 | $7,823,800 |
| Jan 31, 2025 | $0.4629 | $0.3232 | $0.1398 | $7,709,988 |
| Jan 30, 2025 | $0.3999 | $0.2113 | $0.1886 | $7,226,893 |
| Jan 29, 2025 | $0.2845 | $0.1410 | $0.1435 | $9,767,530 |
| Jan 28, 2025 | $0.1983 | $0.1051 | $0.09319 | $7,286,134 |
| Jan 27, 2025 | $0.1180 | $0.1025 | $0.01549 | $7,929,491 |
| Jan 26, 2025 | $0.1280 | $0.1156 | $0.01232 | $6,166,250 |
| Jan 25, 2025 | $0.1393 | $0.1122 | $0.02713 | $9,287,496 |
| Jan 24, 2025 | $0.1269 | $0.1086 | $0.01833 | $4,942,279 |
| Jan 23, 2025 | $0.1322 | $0.1176 | $0.01458 | $5,045,250 |
| Jan 22, 2025 | $0.1432 | $0.1253 | $0.01792 | $5,465,945 |
| Jan 21, 2025 | $0.1537 | $0.1156 | $0.03805 | $4,479,536 |
| Jan 20, 2025 | $0.1396 | $0.1017 | $0.03792 | $4,664,094 |
| Jan 19, 2025 | $0.1435 | $0.08202 | $0.06144 | $4,901,311 |
| Jan 18, 2025 | $0.1197 | $0.09884 | $0.02082 | $4,339,510 |
| Jan 17, 2025 | $0.1332 | $0.1163 | $0.01696 | $5,526,666 |
| Jan 16, 2025 | $0.1421 | $0.1320 | $0.01005 | $4,505,040 |
| Jan 15, 2025 | $0.1453 | $0.1238 | $0.02146 | $6,214,369 |
| Jan 14, 2025 | $0.1312 | $0.1146 | $0.01666 | $6,384,880 |
| Jan 13, 2025 | $0.1290 | $0.1127 | $0.01624 | $5,415,159 |
| Jan 12, 2025 | $0.1287 | $0.1244 | $0.004253 | $5,223,792 |
| Jan 11, 2025 | $0.1370 | $0.1263 | $0.01073 | $3,554,991 |
| Jan 10, 2025 | $0.1521 | $0.1250 | $0.02716 | $6,373,294 |
| Jan 09, 2025 | $0.1504 | $0.1246 | $0.02580 | $7,067,877 |
| Jan 08, 2025 | $0.1381 | $0.1211 | $0.01703 | $5,398,267 |
| Jan 07, 2025 | $0.1593 | $0.1343 | $0.02501 | $5,161,782 |
| Jan 06, 2025 | $0.1499 | $0.1250 | $0.02489 | $7,591,266 |
| Jan 05, 2025 | $0.1448 | $0.1111 | $0.03366 | $6,360,687 |
| Jan 04, 2025 | $0.1412 | $0.1036 | $0.03766 | $6,702,366 |
| Jan 03, 2025 | $0.1076 | $0.09748 | $0.01010 | $5,646,900 |
AI Companions Price History 2025
AI Companions Price History 2024
AI Companions Price History 2023
AI Companions Price History 2022
