AI Companions
AIC
$0.2440
-13.92%
-$0.03947
AI Companions price history has been erratic, with significant highs and lows. AIC currently stands at $0.2440 with a change of -13.92% in the last 24 hours. AI Companions price is up +110.39% since the start of 2025 and is predicted to increase +27.71% till the end of 2025. After reaching its all-time high (ATH) of $0.5416 in Feb 2025, AIC is constantly changing. Below is the AI Companions price history by year.
AI Companions Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.2937 | $0.2386 | $0.05512 | $11,060,961 |
| Apr 24, 2025 | $0.3050 | $0.2320 | $0.07301 | $11,194,224 |
| Apr 23, 2025 | $0.3452 | $0.2651 | $0.08008 | $4,848,291 |
| Apr 22, 2025 | $0.2818 | $0.2080 | $0.07386 | $7,028,684 |
| Apr 21, 2025 | $0.2788 | $0.2019 | $0.07688 | $6,458,889 |
| Apr 20, 2025 | $0.2596 | $0.1831 | $0.07655 | $5,766,153 |
| Apr 19, 2025 | $0.1893 | $0.1437 | $0.04561 | $4,488,962 |
| Apr 18, 2025 | $0.1634 | $0.1436 | $0.01979 | $6,341,227 |
| Apr 17, 2025 | $0.1631 | $0.1548 | $0.008315 | $5,297,117 |
| Apr 16, 2025 | $0.1703 | $0.1491 | $0.02126 | $5,115,054 |
| Apr 15, 2025 | $0.1561 | $0.1418 | $0.01434 | $4,319,391 |
| Apr 14, 2025 | $0.1529 | $0.1383 | $0.01455 | $5,085,498 |
| Apr 13, 2025 | $0.1712 | $0.1411 | $0.03012 | $5,965,862 |
| Apr 12, 2025 | $0.1848 | $0.1324 | $0.05239 | $3,921,388 |
| Apr 11, 2025 | $0.1382 | $0.1305 | $0.007626 | $1,432,344 |
| Apr 10, 2025 | $0.1435 | $0.1283 | $0.01518 | $2,403,019 |
| Apr 09, 2025 | $0.1421 | $0.1232 | $0.01889 | $4,359,973 |
| Apr 08, 2025 | $0.1515 | $0.1286 | $0.02291 | $5,036,146 |
| Apr 07, 2025 | $0.1530 | $0.1258 | $0.02722 | $6,123,475 |
| Apr 06, 2025 | $0.1622 | $0.1316 | $0.03057 | $4,047,137 |
| Apr 05, 2025 | $0.1944 | $0.1573 | $0.03711 | $4,959,034 |
| Apr 04, 2025 | $0.1855 | $0.1492 | $0.03635 | $5,394,116 |
| Apr 03, 2025 | $0.1601 | $0.1279 | $0.03223 | $6,752,983 |
| Apr 02, 2025 | $0.1669 | $0.1323 | $0.03460 | $6,721,477 |
| Apr 01, 2025 | $0.1965 | $0.1660 | $0.03052 | $5,372,650 |
| Mar 31, 2025 | $0.2031 | $0.1832 | $0.01984 | $5,906,914 |
| Mar 30, 2025 | $0.2185 | $0.1892 | $0.02936 | $4,991,947 |
| Mar 29, 2025 | $0.1968 | $0.1824 | $0.01443 | $5,033,340 |
| Mar 28, 2025 | $0.2134 | $0.1816 | $0.03173 | $6,214,978 |
| Mar 27, 2025 | $0.2215 | $0.2082 | $0.01329 | $7,082,142 |
AI Companions Price History 2025
AI Companions Price History 2024
AI Companions Price History 2023
AI Companions Price History 2022
