AI Companions
AIC
$0.1663
+4.09%
+$0.006537
AI Companions price history has been erratic, with significant highs and lows. AIC currently stands at $0.1663 with a change of +4.09% in the last 24 hours. AI Companions price is up +414.58% since the start of 2024 and is predicted to decrease -21.22% till the end of 2024. After reaching its all-time high (ATH) of $0.1890 in Dec 2024, AIC is constantly changing. Below is the AI Companions price history by year.
AI Companions Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.1745 | $0.1642 | $0.01036 | $11,482,912 |
| Dec 02, 2024 | $0.1890 | $0.1444 | $0.04464 | $8,838,907 |
| Dec 01, 2024 | $0.1816 | $0.1117 | $0.06996 | $11,077,169 |
| Nov 30, 2024 | $0.1313 | $0.1140 | $0.01726 | $9,543,979 |
| Nov 29, 2024 | $0.1322 | $0.1013 | $0.03088 | $9,985,578 |
| Nov 28, 2024 | $0.1153 | $0.08122 | $0.03412 | $7,946,100 |
| Nov 27, 2024 | $0.1045 | $0.07256 | $0.03198 | $8,399,517 |
| Nov 26, 2024 | $0.09010 | $0.07108 | $0.01903 | $8,670,249 |
| Nov 25, 2024 | $0.09179 | $0.06079 | $0.03100 | $8,066,826 |
| Nov 24, 2024 | $0.06397 | $0.05842 | $0.005550 | $3,412,092 |
| Nov 23, 2024 | $0.07404 | $0.05672 | $0.01732 | $5,707,290 |
| Nov 22, 2024 | $0.06325 | $0.04912 | $0.01413 | $6,465,934 |
| Nov 21, 2024 | $0.06003 | $0.05281 | $0.007223 | $5,620,195 |
| Nov 20, 2024 | $0.05820 | $0.05046 | $0.007740 | $4,577,257 |
| Nov 19, 2024 | $0.06364 | $0.05273 | $0.01092 | $6,813,111 |
| Nov 18, 2024 | $0.07025 | $0.05076 | $0.01950 | $7,447,910 |
| Nov 17, 2024 | $0.05835 | $0.04153 | $0.01682 | $3,061,679 |
| Nov 16, 2024 | $0.05232 | $0.04331 | $0.009018 | $2,689,948 |
| Nov 15, 2024 | $0.05731 | $0.05180 | $0.005513 | $4,548,563 |
| Nov 14, 2024 | $0.06216 | $0.05439 | $0.007766 | $8,550,357 |
| Nov 13, 2024 | $0.06561 | $0.06064 | $0.004976 | $8,740,345 |
| Nov 12, 2024 | $0.07343 | $0.05713 | $0.01631 | $5,597,987 |
| Nov 11, 2024 | $0.07265 | $0.03799 | $0.03466 | $4,490,058 |
| Nov 10, 2024 | $0.07076 | $0.05585 | $0.01491 | $4,839,095 |
| Nov 09, 2024 | $0.08052 | $0.06878 | $0.01174 | $5,107,021 |
| Nov 08, 2024 | $0.08353 | $0.07823 | $0.005302 | $5,366,966 |
| Nov 07, 2024 | $0.08701 | $0.08200 | $0.005016 | $3,549,335 |
| Nov 06, 2024 | $0.09623 | $0.08313 | $0.01309 | $7,615,444 |
| Nov 05, 2024 | $0.09032 | $0.07829 | $0.01202 | $5,839,083 |
| Nov 04, 2024 | $0.09939 | $0.07877 | $0.02062 | $7,364,555 |
AI Companions Price History 2024
AI Companions Price History 2023
AI Companions Price History 2022
AI Companions Price History 2021
