AhaToken
AHT
$0.009614
+41.14%
+$0.002802
AhaToken price history has been erratic, with significant highs and lows. AHT currently stands at $0.009614 with a change of +41.14% in the last 24 hours. AhaToken price is up +95.14% since the start of 2025 and is predicted to decrease -93.80% till the end of 2025. After reaching its all-time high (ATH) of $0.02330 in Nov 2021, AHT is constantly changing. Below is the AhaToken price history by year.
AhaToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 10, 2025 | $0.01328 | $0.006286 | $0.006999 | $738,030,080 |
| Jan 09, 2025 | $0.008055 | $0.005452 | $0.002602 | $191,596,872 |
| Jan 08, 2025 | $0.006357 | $0.005063 | $0.001294 | $32,192,673 |
| Jan 07, 2025 | $0.005702 | $0.005251 | $0.0004514 | $1,612,471 |
| Jan 06, 2025 | $0.005593 | $0.005298 | $0.0002943 | $2,597,404 |
| Jan 05, 2025 | $0.005378 | $0.005205 | $0.0001731 | $1,118,194 |
| Jan 04, 2025 | $0.005252 | $0.005099 | $0.0001527 | $625,946 |
| Jan 03, 2025 | $0.005183 | $0.004939 | $0.0002441 | $679,795 |
| Jan 02, 2025 | $0.005051 | $0.004956 | $0.00009542 | $448,247 |
| Jan 01, 2025 | $0.004997 | $0.004839 | $0.0001576 | $293,826 |
| Dec 31, 2024 | $0.005084 | $0.004842 | $0.0002422 | $559,203 |
| Dec 30, 2024 | $0.005334 | $0.004881 | $0.0004524 | $1,907,712 |
| Dec 29, 2024 | $0.005357 | $0.005096 | $0.0002612 | $959,255 |
| Dec 28, 2024 | $0.005292 | $0.005036 | $0.0002562 | $828,643 |
| Dec 27, 2024 | $0.005156 | $0.004897 | $0.0002588 | $686,233 |
| Dec 26, 2024 | $0.005361 | $0.004934 | $0.0004274 | $936,708 |
| Dec 25, 2024 | $0.005501 | $0.005270 | $0.0002316 | $982,343 |
| Dec 24, 2024 | $0.005495 | $0.005319 | $0.0001759 | $1,205,254 |
| Dec 23, 2024 | $0.005543 | $0.005185 | $0.0003577 | $3,361,210 |
| Dec 22, 2024 | $0.005462 | $0.005011 | $0.0004508 | $3,450,997 |
| Dec 21, 2024 | $0.005279 | $0.004914 | $0.0003643 | $872,282 |
| Dec 20, 2024 | $0.005175 | $0.004658 | $0.0005169 | $1,807,356 |
| Dec 19, 2024 | $0.005271 | $0.004865 | $0.0004060 | $1,318,743 |
| Dec 18, 2024 | $0.005623 | $0.005046 | $0.0005771 | $1,320,448 |
| Dec 17, 2024 | $0.005853 | $0.005559 | $0.0002938 | $1,013,532 |
| Dec 16, 2024 | $0.006090 | $0.005762 | $0.0003277 | $2,266,832 |
| Dec 15, 2024 | $0.005992 | $0.005685 | $0.0003075 | $1,530,676 |
| Dec 14, 2024 | $0.006030 | $0.005706 | $0.0003245 | $2,200,986 |
| Dec 13, 2024 | $0.006159 | $0.005761 | $0.0003982 | $4,613,817 |
| Dec 12, 2024 | $0.006088 | $0.005755 | $0.0003331 | $1,950,928 |
AhaToken Price History 2025
AhaToken Price History 2024
AhaToken Price History 2023
AhaToken Price History 2022
