Agoras Tokens
AGRS
$0.5769
-2.19%
-$0.01291
Agoras Tokens price history has been erratic, with significant highs and lows. AGRS currently stands at $0.5769 with a change of -2.19% in the last 24 hours. Agoras Tokens price is down -44.42% since the start of 2025 and is predicted to increase +50.14% till the end of 2025. After reaching its all-time high (ATH) of $11.43 in Feb 2024, AGRS is constantly changing. Below is the Agoras Tokens price history by year.
Agoras Tokens Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.7090 | $0.5750 | $0.1340 | $27,459 |
| Apr 01, 2025 | $0.6169 | $0.5819 | $0.03505 | $13,629 |
| Mar 31, 2025 | $0.6289 | $0.5879 | $0.04102 | $16,036 |
| Mar 30, 2025 | $0.7938 | $0.6239 | $0.1700 | $30,289 |
| Mar 29, 2025 | $0.7618 | $0.5797 | $0.1821 | $68,100 |
| Mar 28, 2025 | $0.6169 | $0.5658 | $0.05108 | $20,471 |
| Mar 27, 2025 | $0.6201 | $0.5891 | $0.03107 | $2,040 |
| Mar 26, 2025 | $0.6291 | $0.5740 | $0.05503 | $1,478 |
| Mar 25, 2025 | $0.6521 | $0.6101 | $0.04201 | $1,698 |
| Mar 24, 2025 | $0.6520 | $0.5851 | $0.06697 | $8,834 |
| Mar 23, 2025 | $0.6339 | $0.6000 | $0.03397 | $5,021 |
| Mar 22, 2025 | $0.6418 | $0.6099 | $0.03194 | $9,195 |
| Mar 21, 2025 | $0.6557 | $0.6038 | $0.05196 | $13,418 |
| Mar 20, 2025 | $0.6848 | $0.5861 | $0.09865 | $20,179 |
| Mar 19, 2025 | $0.6339 | $0.5739 | $0.06005 | $3,190 |
| Mar 18, 2025 | $0.6340 | $0.5539 | $0.08014 | $1,712 |
| Mar 17, 2025 | $0.6339 | $0.5689 | $0.06504 | $4,873 |
| Mar 16, 2025 | $0.6130 | $0.5800 | $0.03303 | $808 |
| Mar 15, 2025 | $0.6130 | $0.5800 | $0.03303 | $12,423 |
| Mar 14, 2025 | $0.6259 | $0.6017 | $0.02417 | $2,199 |
| Mar 13, 2025 | $0.6169 | $0.5689 | $0.04799 | $8,882 |
| Mar 12, 2025 | $0.5889 | $0.5129 | $0.07600 | $14,896 |
| Mar 11, 2025 | $0.5879 | $0.5278 | $0.06012 | $4,508 |
| Mar 10, 2025 | $0.6360 | $0.5107 | $0.1253 | $18,883 |
| Mar 09, 2025 | $0.6998 | $0.5930 | $0.1068 | $27,409 |
| Mar 08, 2025 | $0.6998 | $0.6458 | $0.05398 | $4,262 |
| Mar 07, 2025 | $0.6991 | $0.6391 | $0.06000 | $16,109 |
| Mar 06, 2025 | $0.7320 | $0.6610 | $0.07099 | $3,163 |
| Mar 05, 2025 | $0.7040 | $0.6739 | $0.03013 | $6,038 |
| Mar 04, 2025 | $0.6757 | $0.6146 | $0.06107 | $15,352 |
Agoras Tokens Price History 2025
Agoras Tokens Price History 2024
Agoras Tokens Price History 2023
Agoras Tokens Price History 2022
