AGON Agent
AGON
$0.01097
-0.52%
-$0.00005738
AGON Agent price history has been erratic, with significant highs and lows. AGON currently stands at $0.01097 with a change of -0.52% in the last 24 hours. AGON Agent price is down -22.61% since the start of 2025 and is predicted to increase +227.88% till the end of 2025. After reaching its all-time high (ATH) of $0.02445 in Feb 2025, AGON is constantly changing. Below is the AGON Agent price history by year.
AGON Agent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.01155 | $0.01072 | $0.0008291 | $3,112,672 |
| Mar 28, 2025 | $0.01176 | $0.01046 | $0.001305 | $3,996,002 |
| Mar 27, 2025 | $0.01434 | $0.01100 | $0.003343 | $3,851,753 |
| Mar 26, 2025 | $0.01562 | $0.01296 | $0.002654 | $9,261,452 |
| Mar 25, 2025 | $0.01517 | $0.01251 | $0.002661 | $3,443,557 |
| Mar 24, 2025 | $0.01775 | $0.008925 | $0.008823 | $4,117,041 |
| Mar 23, 2025 | $0.009699 | $0.008781 | $0.0009181 | $1,570,845 |
| Mar 22, 2025 | $0.01006 | $0.009052 | $0.001011 | $1,232,106 |
| Mar 21, 2025 | $0.01336 | $0.008840 | $0.004520 | $1,884,928 |
| Mar 20, 2025 | $0.01297 | $0.009422 | $0.003546 | $1,675,474 |
| Mar 19, 2025 | $0.01106 | $0.009939 | $0.001117 | $3,388,764 |
| Mar 18, 2025 | $0.01191 | $0.01012 | $0.001793 | $1,889,424 |
| Mar 17, 2025 | $0.01449 | $0.007159 | $0.007331 | $3,941,537 |
| Mar 16, 2025 | $0.008035 | $0.006658 | $0.001377 | $4,328,901 |
| Mar 15, 2025 | $0.008028 | $0.006984 | $0.001044 | $1,198,296 |
| Mar 14, 2025 | $0.007573 | $0.006481 | $0.001091 | $2,359,851 |
| Mar 13, 2025 | $0.007624 | $0.006093 | $0.001531 | $2,287,511 |
| Mar 12, 2025 | $0.006875 | $0.005972 | $0.0009024 | $3,412,433 |
| Mar 11, 2025 | $0.008033 | $0.006534 | $0.001499 | $4,971,293 |
| Mar 10, 2025 | $0.01051 | $0.007321 | $0.003185 | $5,825,253 |
| Mar 09, 2025 | $0.01100 | $0.009974 | $0.001025 | $3,496,432 |
| Mar 08, 2025 | $0.01117 | $0.01001 | $0.001163 | $2,312,459 |
| Mar 07, 2025 | $0.01105 | $0.009905 | $0.001148 | $4,711,140 |
| Mar 06, 2025 | $0.01091 | $0.009920 | $0.0009936 | $3,020,936 |
| Mar 05, 2025 | $0.01104 | $0.009955 | $0.001087 | $2,837,286 |
| Mar 04, 2025 | $0.01111 | $0.009995 | $0.001117 | $8,607,864 |
| Mar 03, 2025 | $0.01111 | $0.009568 | $0.001540 | $8,062,394 |
| Mar 02, 2025 | $0.01107 | $0.009873 | $0.001200 | $6,597,926 |
| Mar 01, 2025 | $0.01098 | $0.009344 | $0.001638 | $2,236,365 |
| Feb 28, 2025 | $0.01122 | $0.009878 | $0.001344 | $7,029,768 |
AGON Agent Price History 2025
AGON Agent Price History 2024
AGON Agent Price History 2023
AGON Agent Price History 2022
