AGIXBT by Virtuals
AGIXBT
$0.01835
-32.98%
-$0.009027
AGIXBT by Virtuals price history has been erratic, with significant highs and lows. AGIXBT currently stands at $0.01835 with a change of -32.98% in the last 24 hours. AGIXBT by Virtuals price is up +17.67% since the start of 2025 and is predicted to increase +511.06% till the end of 2025. After reaching its all-time high (ATH) of $0.03039 in Jan 2025, AGIXBT is constantly changing. Below is the AGIXBT by Virtuals price history by year.
AGIXBT by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.01923 | $0.01662 | $0.002610 | $579,703 |
| Feb 01, 2025 | $0.02914 | $0.01857 | $0.01057 | $653,178 |
| Jan 31, 2025 | $0.03039 | $0.01690 | $0.01349 | $793,648 |
| Jan 30, 2025 | $0.01876 | $0.01548 | $0.003285 | $310,546 |
| Jan 29, 2025 | $0.01650 | $0.01255 | $0.003941 | $374,526 |
| Jan 28, 2025 | $0.01823 | $0.01346 | $0.004770 | $717,531 |
| Jan 27, 2025 | $0.02045 | $0.01303 | $0.007422 | $553,993 |
| Jan 26, 2025 | $0.02624 | $0.01646 | $0.009777 | $671,731 |
| Jan 25, 2025 | $0.02710 | $0.01658 | $0.01052 | $841,469 |
| Jan 24, 2025 | $0.02834 | $0.009636 | $0.01871 | $1,546,795 |
| Jan 23, 2025 | $0.01404 | $0.01004 | $0.004004 | $201,245 |
| Jan 22, 2025 | $0.01625 | $0.01198 | $0.004263 | $403,062 |
| Jan 21, 2025 | $0.01323 | $0.008835 | $0.004398 | $344,401 |
| Jan 20, 2025 | $0.008928 | $0.005613 | $0.003315 | $207,938 |
| Jan 19, 2025 | $0.007711 | $0.005644 | $0.002067 | $317,809 |
| Jan 18, 2025 | $0.01422 | $0.005008 | $0.009215 | $561,495 |
| Jan 17, 2025 | $0.01859 | $0.01409 | $0.004497 | $1,498,691 |
AGIXBT by Virtuals Price History 2025
AGIXBT by Virtuals Price History 2024
AGIXBT by Virtuals Price History 2023
AGIXBT by Virtuals Price History 2022
