Aevo
AEVO
$0.1005
+2.55%
+$0.002494
Aevo price history has been erratic, with significant highs and lows. AEVO currently stands at $0.1005 with a change of +2.55% in the last 24 hours. Aevo price is down -72.15% since the start of 2025 and is predicted to increase +211.00% till the end of 2025. After reaching its all-time high (ATH) of $3.75 in Mar 2024, AEVO is constantly changing. Below is the Aevo price history by year.
Aevo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1014 | $0.09556 | $0.005820 | $16,499,572 |
| Apr 03, 2025 | $0.1016 | $0.09311 | $0.008457 | $14,410,801 |
| Apr 02, 2025 | $0.1085 | $0.09552 | $0.01295 | $20,505,313 |
| Apr 01, 2025 | $0.1124 | $0.1062 | $0.006213 | $12,941,668 |
| Mar 31, 2025 | $0.1119 | $0.1067 | $0.005129 | $13,808,085 |
| Mar 30, 2025 | $0.1115 | $0.1065 | $0.005022 | $7,821,652 |
| Mar 29, 2025 | $0.1157 | $0.1048 | $0.01088 | $13,870,459 |
| Mar 28, 2025 | $0.1293 | $0.1109 | $0.01839 | $15,635,408 |
| Mar 27, 2025 | $0.1334 | $0.1259 | $0.007547 | $10,299,575 |
| Mar 26, 2025 | $0.1341 | $0.1254 | $0.008656 | $12,933,954 |
| Mar 25, 2025 | $0.1330 | $0.1279 | $0.005115 | $14,731,204 |
| Mar 24, 2025 | $0.1361 | $0.1265 | $0.009684 | $12,923,301 |
| Mar 23, 2025 | $0.1335 | $0.1267 | $0.006877 | $9,630,919 |
| Mar 22, 2025 | $0.1367 | $0.1203 | $0.01638 | $15,218,374 |
| Mar 21, 2025 | $0.1227 | $0.1163 | $0.006367 | $9,236,557 |
| Mar 20, 2025 | $0.1265 | $0.1192 | $0.007270 | $10,153,027 |
| Mar 19, 2025 | $0.1264 | $0.1209 | $0.005539 | $18,063,991 |
| Mar 18, 2025 | $0.1240 | $0.1179 | $0.006083 | $15,520,341 |
| Mar 17, 2025 | $0.1249 | $0.1144 | $0.01044 | $14,784,971 |
| Mar 16, 2025 | $0.1231 | $0.1136 | $0.009444 | $11,520,668 |
| Mar 15, 2025 | $0.1233 | $0.1154 | $0.007868 | $7,184,534 |
| Mar 14, 2025 | $0.1192 | $0.1123 | $0.006887 | $10,975,659 |
| Mar 13, 2025 | $0.1172 | $0.1094 | $0.007823 | $13,434,046 |
| Mar 12, 2025 | $0.1194 | $0.1087 | $0.01073 | $17,169,266 |
| Mar 11, 2025 | $0.1163 | $0.09747 | $0.01881 | $24,512,187 |
| Mar 10, 2025 | $0.1220 | $0.1024 | $0.01958 | $23,684,223 |
| Mar 09, 2025 | $0.1262 | $0.1074 | $0.01877 | $15,652,722 |
| Mar 08, 2025 | $0.1308 | $0.1232 | $0.007579 | $10,723,884 |
| Mar 07, 2025 | $0.1374 | $0.1242 | $0.01322 | $20,664,511 |
| Mar 06, 2025 | $0.1395 | $0.1299 | $0.009549 | $18,747,222 |
Aevo Price History 2025
Aevo Price History 2024
Aevo Price History 2023
Aevo Price History 2022
