Aevo
AEVO
$0.2644
+6.71%
+$0.01662
Aevo price history has been erratic, with significant highs and lows. AEVO currently stands at $0.2644 with a change of +6.71% in the last 24 hours. Aevo price is down -26.72% since the start of 2025 and is predicted to increase +1,266.29% till the end of 2025. After reaching its all-time high (ATH) of $3.75 in Mar 2024, AEVO is constantly changing. Below is the Aevo price history by year.
Aevo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.2659 | $0.2632 | $0.002726 | $16,501,911 |
| Jan 30, 2025 | $0.2721 | $0.2454 | $0.02662 | $16,611,690 |
| Jan 29, 2025 | $0.2620 | $0.2404 | $0.02163 | $50,338,031 |
| Jan 28, 2025 | $0.2688 | $0.2381 | $0.03072 | $26,934,171 |
| Jan 27, 2025 | $0.2766 | $0.2346 | $0.04195 | $48,162,425 |
| Jan 26, 2025 | $0.2932 | $0.2765 | $0.01674 | $46,879,972 |
| Jan 25, 2025 | $0.2867 | $0.2726 | $0.01401 | $15,975,451 |
| Jan 24, 2025 | $0.2980 | $0.2793 | $0.01870 | $14,596,404 |
| Jan 23, 2025 | $0.2930 | $0.2785 | $0.01451 | $24,589,726 |
| Jan 22, 2025 | $0.3037 | $0.2878 | $0.01596 | $18,565,065 |
| Jan 21, 2025 | $0.3081 | $0.2722 | $0.03594 | $27,107,335 |
| Jan 20, 2025 | $0.3090 | $0.2694 | $0.03955 | $70,123,516 |
| Jan 19, 2025 | $0.3413 | $0.2815 | $0.05971 | $61,714,007 |
| Jan 18, 2025 | $0.3682 | $0.3226 | $0.04553 | $31,232,692 |
| Jan 17, 2025 | $0.3696 | $0.3291 | $0.04050 | $27,486,130 |
| Jan 16, 2025 | $0.3442 | $0.3236 | $0.02060 | $23,332,920 |
| Jan 15, 2025 | $0.3433 | $0.3091 | $0.03422 | $22,288,985 |
| Jan 14, 2025 | $0.3231 | $0.3037 | $0.01942 | $15,052,742 |
| Jan 13, 2025 | $0.3261 | $0.2832 | $0.04282 | $35,789,201 |
| Jan 12, 2025 | $0.3302 | $0.3140 | $0.01617 | $9,537,791 |
| Jan 11, 2025 | $0.3345 | $0.3218 | $0.01269 | $9,303,205 |
| Jan 10, 2025 | $0.3377 | $0.3200 | $0.01766 | $18,611,998 |
| Jan 09, 2025 | $0.3396 | $0.3147 | $0.02487 | $19,101,657 |
| Jan 08, 2025 | $0.3595 | $0.3165 | $0.04298 | $26,480,829 |
| Jan 07, 2025 | $0.4058 | $0.3552 | $0.05066 | $28,927,673 |
| Jan 06, 2025 | $0.4176 | $0.3932 | $0.02438 | $17,385,899 |
| Jan 05, 2025 | $0.4088 | $0.3946 | $0.01416 | $13,842,287 |
| Jan 04, 2025 | $0.4145 | $0.4016 | $0.01296 | $12,611,412 |
| Jan 03, 2025 | $0.4100 | $0.3791 | $0.03093 | $14,890,634 |
| Jan 02, 2025 | $0.3938 | $0.3747 | $0.01909 | $15,231,058 |
Aevo Price History 2025
Aevo Price History 2024
Aevo Price History 2023
Aevo Price History 2022
