Aevo
AEVO
$0.1309
-13.04%
-$0.01963
Aevo price history has been erratic, with significant highs and lows. AEVO currently stands at $0.1309 with a change of -13.04% in the last 24 hours. Aevo price is down -63.72% since the start of 2025 and is predicted to increase +669.58% till the end of 2025. After reaching its all-time high (ATH) of $3.75 in Mar 2024, AEVO is constantly changing. Below is the Aevo price history by year.
Aevo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.1467 | $0.1290 | $0.01768 | $11,273,881 |
| May 14, 2025 | $0.1584 | $0.1427 | $0.01573 | $12,936,330 |
| May 13, 2025 | $0.1604 | $0.1324 | $0.02801 | $18,335,298 |
| May 12, 2025 | $0.1572 | $0.1367 | $0.02053 | $20,895,983 |
| May 11, 2025 | $0.1520 | $0.1387 | $0.01329 | $14,650,868 |
| May 10, 2025 | $0.1526 | $0.1345 | $0.01810 | $25,095,173 |
| May 09, 2025 | $0.1350 | $0.1154 | $0.01956 | $18,298,524 |
| May 08, 2025 | $0.1166 | $0.1019 | $0.01464 | $10,063,200 |
| May 07, 2025 | $0.1029 | $0.09786 | $0.005078 | $43,046,921 |
| May 06, 2025 | $0.1039 | $0.09556 | $0.008318 | $3,551,621 |
| May 05, 2025 | $0.1039 | $0.09920 | $0.004689 | $2,466,040 |
| May 04, 2025 | $0.1046 | $0.09950 | $0.005058 | $2,411,936 |
| May 03, 2025 | $0.1143 | $0.1022 | $0.01210 | $3,068,626 |
| May 02, 2025 | $0.1145 | $0.1103 | $0.004162 | $3,494,112 |
| May 01, 2025 | $0.1159 | $0.1106 | $0.005274 | $4,057,816 |
| Apr 30, 2025 | $0.1150 | $0.1080 | $0.006998 | $4,669,497 |
| Apr 29, 2025 | $0.1178 | $0.1083 | $0.009502 | $4,484,908 |
| Apr 28, 2025 | $0.1186 | $0.1065 | $0.01217 | $8,842,975 |
| Apr 27, 2025 | $0.1208 | $0.1097 | $0.01110 | $4,140,309 |
| Apr 26, 2025 | $0.1215 | $0.1139 | $0.007563 | $6,349,509 |
| Apr 25, 2025 | $0.1174 | $0.1097 | $0.007731 | $7,073,191 |
| Apr 24, 2025 | $0.1135 | $0.1032 | $0.01028 | $6,654,978 |
| Apr 23, 2025 | $0.1125 | $0.1044 | $0.008070 | $7,454,349 |
| Apr 22, 2025 | $0.1052 | $0.09602 | $0.009144 | $6,698,869 |
| Apr 21, 2025 | $0.1014 | $0.09611 | $0.005277 | $7,326,428 |
| Apr 20, 2025 | $0.09891 | $0.09304 | $0.005871 | $7,716,241 |
| Apr 19, 2025 | $0.09741 | $0.09013 | $0.007277 | $7,472,935 |
| Apr 18, 2025 | $0.09080 | $0.08512 | $0.005676 | $6,991,746 |
| Apr 17, 2025 | $0.08736 | $0.08393 | $0.003429 | $7,007,505 |
| Apr 16, 2025 | $0.08886 | $0.08273 | $0.006126 | $10,307,948 |
Aevo Price History 2025
Aevo Price History 2024
Aevo Price History 2023
Aevo Price History 2022
