Aevo
AEVO
$0.1411
-16.25%
-$0.02739
Aevo price history has been erratic, with significant highs and lows. AEVO currently stands at $0.1411 with a change of -16.25% in the last 24 hours. Aevo price is down -60.89% since the start of 2025 and is predicted to decrease -88.68% till the end of 2025. After reaching its all-time high (ATH) of $3.75 in Mar 2024, AEVO is constantly changing. Below is the Aevo price history by year.
Aevo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.1704 | $0.1392 | $0.03124 | $24,070,231 |
| Mar 02, 2025 | $0.1713 | $0.1483 | $0.02300 | $26,641,807 |
| Mar 01, 2025 | $0.1603 | $0.1463 | $0.01396 | $17,536,680 |
| Feb 28, 2025 | $0.1682 | $0.1350 | $0.03319 | $45,026,540 |
| Feb 27, 2025 | $0.1583 | $0.1417 | $0.01658 | $24,282,555 |
| Feb 26, 2025 | $0.1456 | $0.1354 | $0.01023 | $21,010,460 |
| Feb 25, 2025 | $0.1399 | $0.1208 | $0.01911 | $30,746,739 |
| Feb 24, 2025 | $0.1608 | $0.1271 | $0.03364 | $22,726,050 |
| Feb 23, 2025 | $0.1680 | $0.1568 | $0.01117 | $11,576,095 |
| Feb 22, 2025 | $0.1683 | $0.1540 | $0.01428 | $12,774,846 |
| Feb 21, 2025 | $0.1724 | $0.1529 | $0.01948 | $25,055,184 |
| Feb 20, 2025 | $0.1585 | $0.1509 | $0.007512 | $12,646,188 |
| Feb 19, 2025 | $0.1541 | $0.1471 | $0.007056 | $9,948,081 |
| Feb 18, 2025 | $0.1601 | $0.1416 | $0.01854 | $14,115,574 |
| Feb 17, 2025 | $0.1689 | $0.1527 | $0.01625 | $15,331,981 |
| Feb 16, 2025 | $0.1678 | $0.1596 | $0.008207 | $12,172,372 |
| Feb 15, 2025 | $0.1705 | $0.1598 | $0.01070 | $11,317,736 |
| Feb 14, 2025 | $0.1753 | $0.1631 | $0.01220 | $15,683,662 |
| Feb 13, 2025 | $0.1735 | $0.1602 | $0.01330 | $16,083,065 |
| Feb 12, 2025 | $0.1719 | $0.1507 | $0.02113 | $26,779,173 |
| Feb 11, 2025 | $0.1707 | $0.1535 | $0.01727 | $18,356,564 |
| Feb 10, 2025 | $0.1623 | $0.1481 | $0.01419 | $19,782,133 |
| Feb 09, 2025 | $0.1655 | $0.1463 | $0.01925 | $17,674,287 |
| Feb 08, 2025 | $0.1607 | $0.1485 | $0.01220 | $15,483,450 |
| Feb 07, 2025 | $0.1633 | $0.1430 | $0.02030 | $22,120,198 |
| Feb 06, 2025 | $0.1680 | $0.1469 | $0.02116 | $23,300,712 |
| Feb 05, 2025 | $0.1734 | $0.1615 | $0.01188 | $22,294,934 |
| Feb 04, 2025 | $0.1858 | $0.1604 | $0.02537 | $45,045,510 |
| Feb 03, 2025 | $0.1927 | $0.1309 | $0.06181 | $115,940,456 |
| Feb 02, 2025 | $0.2469 | $0.1806 | $0.06626 | $52,035,824 |
Aevo Price History 2025
Aevo Price History 2024
Aevo Price History 2023
Aevo Price History 2022
