Aerodrome Finance
AERO
$0.6011
+5.29%
+$0.03023
Aerodrome Finance price history has been erratic, with significant highs and lows. AERO currently stands at $0.6011 with a change of +5.29% in the last 24 hours. Aerodrome Finance price is down -54.26% since the start of 2025 and is predicted to increase +103.25% till the end of 2025. After reaching its all-time high (ATH) of $2.34 in Dec 2024, AERO is constantly changing. Below is the Aerodrome Finance price history by year.
Aerodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.6263 | $0.5980 | $0.02830 | $12,190,610 |
| May 06, 2025 | $0.6140 | $0.5536 | $0.06041 | $12,755,044 |
| May 05, 2025 | $0.6394 | $0.5905 | $0.04892 | $11,059,623 |
| May 04, 2025 | $0.6501 | $0.6256 | $0.02453 | $4,615,703 |
| May 03, 2025 | $0.6770 | $0.6355 | $0.04149 | $6,135,799 |
| May 02, 2025 | $0.7108 | $0.6496 | $0.06116 | $11,129,484 |
| May 01, 2025 | $0.7430 | $0.6076 | $0.1354 | $22,506,882 |
| Apr 30, 2025 | $0.6261 | $0.5611 | $0.06498 | $13,641,891 |
| Apr 29, 2025 | $0.6330 | $0.6034 | $0.02967 | $10,339,627 |
| Apr 28, 2025 | $0.6326 | $0.5787 | $0.05385 | $14,305,861 |
| Apr 27, 2025 | $0.6635 | $0.5925 | $0.07104 | $10,705,619 |
| Apr 26, 2025 | $0.6644 | $0.6108 | $0.05358 | $16,084,056 |
| Apr 25, 2025 | $0.6405 | $0.5640 | $0.07649 | $26,452,147 |
| Apr 24, 2025 | $0.6022 | $0.4980 | $0.1042 | $30,420,686 |
| Apr 23, 2025 | $0.5460 | $0.4541 | $0.09185 | $23,523,909 |
| Apr 22, 2025 | $0.4573 | $0.3890 | $0.06824 | $12,889,265 |
| Apr 21, 2025 | $0.4265 | $0.3913 | $0.03515 | $11,514,319 |
| Apr 20, 2025 | $0.4110 | $0.3956 | $0.01540 | $6,148,377 |
| Apr 19, 2025 | $0.4125 | $0.3845 | $0.02800 | $7,738,828 |
| Apr 18, 2025 | $0.3963 | $0.3836 | $0.01265 | $5,367,540 |
| Apr 17, 2025 | $0.4138 | $0.3839 | $0.02992 | $9,881,543 |
| Apr 16, 2025 | $0.4019 | $0.3750 | $0.02693 | $14,843,541 |
| Apr 15, 2025 | $0.4388 | $0.3886 | $0.05021 | $13,558,520 |
| Apr 14, 2025 | $0.4568 | $0.4212 | $0.03555 | $14,899,816 |
| Apr 13, 2025 | $0.4630 | $0.4100 | $0.05301 | $16,502,943 |
| Apr 12, 2025 | $0.4693 | $0.3985 | $0.07076 | $27,170,291 |
| Apr 11, 2025 | $0.4172 | $0.3512 | $0.06608 | $21,945,444 |
| Apr 10, 2025 | $0.3881 | $0.3473 | $0.04078 | $14,442,465 |
| Apr 09, 2025 | $0.3976 | $0.2950 | $0.1026 | $31,148,913 |
| Apr 08, 2025 | $0.3470 | $0.3100 | $0.03703 | $13,141,246 |
Aerodrome Finance Price History 2025
Aerodrome Finance Price History 2024
Aerodrome Finance Price History 2023
Aerodrome Finance Price History 2022
