Aerodrome Finance
AERO
$0.7885
+0.55%
+$0.004279
Aerodrome Finance price history has been erratic, with significant highs and lows. AERO currently stands at $0.7885 with a change of +0.55% in the last 24 hours. Aerodrome Finance price is down -40.00% since the start of 2025 and is predicted to increase +186.51% till the end of 2025. After reaching its all-time high (ATH) of $2.34 in Dec 2024, AERO is constantly changing. Below is the Aerodrome Finance price history by year.
Aerodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.7885 | $0.7558 | $0.03272 | $19,603,834 |
| Feb 21, 2025 | $0.8674 | $0.7420 | $0.1254 | $18,350,271 |
| Feb 20, 2025 | $0.7914 | $0.7353 | $0.05611 | $8,408,228 |
| Feb 19, 2025 | $0.7598 | $0.7286 | $0.03127 | $7,698,949 |
| Feb 18, 2025 | $0.8201 | $0.7358 | $0.08428 | $9,011,808 |
| Feb 17, 2025 | $0.8582 | $0.7960 | $0.06213 | $7,251,078 |
| Feb 16, 2025 | $0.8422 | $0.8177 | $0.02451 | $6,510,214 |
| Feb 15, 2025 | $0.8600 | $0.8300 | $0.03003 | $5,734,151 |
| Feb 14, 2025 | $0.8805 | $0.8000 | $0.08047 | $10,350,890 |
| Feb 13, 2025 | $0.8428 | $0.7880 | $0.05484 | $8,319,110 |
| Feb 12, 2025 | $0.8429 | $0.7467 | $0.09616 | $15,187,649 |
| Feb 11, 2025 | $0.8593 | $0.7765 | $0.08287 | $11,490,475 |
| Feb 10, 2025 | $0.8375 | $0.7852 | $0.05230 | $8,490,531 |
| Feb 09, 2025 | $0.8615 | $0.7740 | $0.08749 | $9,403,280 |
| Feb 08, 2025 | $0.8554 | $0.8126 | $0.04281 | $13,349,969 |
| Feb 07, 2025 | $0.9411 | $0.8194 | $0.1217 | $20,848,956 |
| Feb 06, 2025 | $0.9269 | $0.8603 | $0.06655 | $16,701,559 |
| Feb 05, 2025 | $0.9596 | $0.8811 | $0.07856 | $20,980,793 |
| Feb 04, 2025 | $1.01 | $0.8696 | $0.1431 | $23,750,365 |
| Feb 03, 2025 | $1.03 | $0.7453 | $0.2844 | $74,297,298 |
| Feb 02, 2025 | $1.05 | $0.8137 | $0.2336 | $32,058,999 |
| Feb 01, 2025 | $1.18 | $1.00 | $0.1793 | $19,751,541 |
| Jan 31, 2025 | $1.22 | $1.03 | $0.1852 | $44,052,858 |
| Jan 30, 2025 | $1.13 | $0.9839 | $0.1421 | $22,685,129 |
| Jan 29, 2025 | $1.04 | $0.9397 | $0.09683 | $21,774,227 |
| Jan 28, 2025 | $1.11 | $0.9639 | $0.1425 | $30,053,391 |
| Jan 27, 2025 | $0.9854 | $0.8692 | $0.1162 | $32,629,034 |
| Jan 26, 2025 | $1.03 | $0.9481 | $0.08287 | $20,630,823 |
| Jan 25, 2025 | $1.05 | $0.9935 | $0.05492 | $14,452,680 |
| Jan 24, 2025 | $1.11 | $1.02 | $0.09445 | $23,322,193 |
Aerodrome Finance Price History 2025
Aerodrome Finance Price History 2024
Aerodrome Finance Price History 2023
Aerodrome Finance Price History 2022
