Aergo
AERGO
$0.06477
+0.26%
+$0.0001650
Aergo price history has been erratic, with significant highs and lows. AERGO currently stands at $0.06477 with a change of +0.26% in the last 24 hours. Aergo price is down -61.14% since the start of 2025 and is predicted to increase +27.04% till the end of 2025. After reaching its all-time high (ATH) of $0.6257 in Apr 2021, AERGO is constantly changing. Below is the Aergo price history by year.
Aergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.06596 | $0.06473 | $0.001229 | $1,990,925 |
| Mar 24, 2025 | $0.06610 | $0.06348 | $0.002619 | $2,467,314 |
| Mar 23, 2025 | $0.06724 | $0.06285 | $0.004393 | $4,995,229 |
| Mar 22, 2025 | $0.06928 | $0.06587 | $0.003411 | $5,042,002 |
| Mar 21, 2025 | $0.07861 | $0.06731 | $0.01130 | $18,714,103 |
| Mar 20, 2025 | $0.07533 | $0.07172 | $0.003609 | $5,902,576 |
| Mar 19, 2025 | $0.07993 | $0.07272 | $0.007211 | $20,687,110 |
| Mar 18, 2025 | $0.09369 | $0.06762 | $0.02607 | $132,804,911 |
| Mar 17, 2025 | $0.07114 | $0.06710 | $0.004046 | $2,126,112 |
| Mar 16, 2025 | $0.07188 | $0.06679 | $0.005086 | $1,216,054 |
| Mar 15, 2025 | $0.07184 | $0.07020 | $0.001635 | $976,026 |
| Mar 14, 2025 | $0.07222 | $0.06792 | $0.004300 | $2,034,941 |
| Mar 13, 2025 | $0.07143 | $0.06595 | $0.005481 | $3,549,384 |
| Mar 12, 2025 | $0.06825 | $0.06372 | $0.004530 | $1,670,515 |
| Mar 11, 2025 | $0.06707 | $0.05808 | $0.008987 | $1,847,270 |
| Mar 10, 2025 | $0.06888 | $0.06156 | $0.007327 | $1,859,038 |
| Mar 09, 2025 | $0.07180 | $0.06330 | $0.008500 | $1,612,071 |
| Mar 08, 2025 | $0.07186 | $0.06960 | $0.002261 | $820,644 |
| Mar 07, 2025 | $0.07327 | $0.06840 | $0.004865 | $1,947,196 |
| Mar 06, 2025 | $0.07490 | $0.07059 | $0.004306 | $1,812,393 |
| Mar 05, 2025 | $0.07566 | $0.06981 | $0.005854 | $4,966,888 |
| Mar 04, 2025 | $0.08207 | $0.06698 | $0.01509 | $11,853,729 |
| Mar 03, 2025 | $0.09546 | $0.08045 | $0.01500 | $1,707,408 |
| Mar 02, 2025 | $0.09648 | $0.08808 | $0.008398 | $2,206,317 |
| Mar 01, 2025 | $0.08998 | $0.08607 | $0.003911 | $1,548,594 |
| Feb 28, 2025 | $0.08965 | $0.08144 | $0.008209 | $3,379,339 |
| Feb 27, 2025 | $0.09009 | $0.08579 | $0.004298 | $875,546 |
| Feb 26, 2025 | $0.08759 | $0.08274 | $0.004847 | $920,345 |
| Feb 25, 2025 | $0.08769 | $0.08041 | $0.007289 | $3,484,110 |
| Feb 24, 2025 | $0.09682 | $0.08572 | $0.01110 | $2,481,959 |
Aergo Price History 2025
Aergo Price History 2024
Aergo Price History 2023
Aergo Price History 2022
