Aergo
AERGO
$0.1550
-6.51%
-$0.01080
Aergo price history has been erratic, with significant highs and lows. AERGO currently stands at $0.1550 with a change of -6.51% in the last 24 hours. Aergo price is down -7.00% since the start of 2025 and is predicted to decrease -0.22% till the end of 2025. After reaching its all-time high (ATH) of $0.7396 in Apr 2025, AERGO is constantly changing. Below is the Aergo price history by year.
Aergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1568 | $0.1542 | $0.002600 | $25,018,886 |
| May 06, 2025 | $0.1696 | $0.1506 | $0.01900 | $26,674,533 |
| May 05, 2025 | $0.1775 | $0.1660 | $0.01150 | $34,860,836 |
| May 04, 2025 | $0.2023 | $0.1741 | $0.02820 | $97,103,439 |
| May 03, 2025 | $0.2218 | $0.1627 | $0.05910 | $409,187,062 |
| May 02, 2025 | $0.1714 | $0.1564 | $0.01500 | $40,753,424 |
| May 01, 2025 | $0.1710 | $0.1606 | $0.01040 | $16,566,056 |
| Apr 30, 2025 | $0.1836 | $0.1600 | $0.02360 | $39,689,033 |
| Apr 29, 2025 | $0.2036 | $0.1795 | $0.02410 | $41,099,297 |
| Apr 28, 2025 | $0.2198 | $0.1855 | $0.03430 | $130,375,784 |
| Apr 27, 2025 | $0.2018 | $0.1833 | $0.01850 | $34,795,013 |
| Apr 26, 2025 | $0.2145 | $0.1965 | $0.01800 | $57,724,630 |
| Apr 25, 2025 | $0.2299 | $0.2074 | $0.02250 | $113,805,788 |
| Apr 24, 2025 | $0.2393 | $0.1961 | $0.04320 | $350,169,269 |
| Apr 23, 2025 | $0.2415 | $0.1946 | $0.04690 | $205,808,116 |
| Apr 22, 2025 | $0.2655 | $0.2203 | $0.04520 | $262,274,226 |
| Apr 21, 2025 | $0.2912 | $0.2600 | $0.03120 | $280,544,651 |
| Apr 20, 2025 | $0.3172 | $0.2325 | $0.08470 | $565,112,640 |
| Apr 19, 2025 | $0.3353 | $0.2537 | $0.08160 | $958,935,121 |
| Apr 18, 2025 | $0.2981 | $0.2114 | $0.08670 | $1,093,289,486 |
| Apr 17, 2025 | $0.2190 | $0.1170 | $0.1020 | $1,090,541,574 |
| Apr 16, 2025 | $0.7396 | $0.1301 | $0.6095 | $561,411,348 |
| Apr 15, 2025 | $0.4603 | $0.3387 | $0.1216 | $511,019,747 |
| Apr 14, 2025 | $0.3759 | $0.2774 | $0.09850 | $535,216,808 |
| Apr 13, 2025 | $0.3220 | $0.2181 | $0.1039 | $469,036,792 |
| Apr 12, 2025 | $0.2412 | $0.1837 | $0.05750 | $219,144,355 |
| Apr 11, 2025 | $0.2446 | $0.1883 | $0.05630 | $350,290,617 |
| Apr 10, 2025 | $0.2366 | $0.1224 | $0.1142 | $493,594,311 |
| Apr 09, 2025 | $0.1553 | $0.1182 | $0.03710 | $241,040,427 |
| Apr 08, 2025 | $0.1584 | $0.1018 | $0.05660 | $363,671,595 |
Aergo Price History 2025
Aergo Price History 2024
Aergo Price History 2023
Aergo Price History 2022
