Aergo
AERGO
$0.4044
+22.93%
+$0.07543
Aergo price history has been erratic, with significant highs and lows. AERGO currently stands at $0.4044 with a change of +22.93% in the last 24 hours. Aergo price is up +142.63% since the start of 2025 and is predicted to decrease -17.70% till the end of 2025. After reaching its all-time high (ATH) of $0.6257 in Apr 2021, AERGO is constantly changing. Below is the Aergo price history by year.
Aergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.4603 | $0.3387 | $0.1216 | $562,862,583 |
| Apr 14, 2025 | $0.3759 | $0.2774 | $0.09850 | $535,216,808 |
| Apr 13, 2025 | $0.3220 | $0.2181 | $0.1039 | $469,036,792 |
| Apr 12, 2025 | $0.2412 | $0.1837 | $0.05750 | $219,144,355 |
| Apr 11, 2025 | $0.2446 | $0.1883 | $0.05630 | $350,290,617 |
| Apr 10, 2025 | $0.2366 | $0.1224 | $0.1142 | $493,594,311 |
| Apr 09, 2025 | $0.1553 | $0.1182 | $0.03710 | $241,040,427 |
| Apr 08, 2025 | $0.1584 | $0.1018 | $0.05660 | $363,671,595 |
| Apr 07, 2025 | $0.1173 | $0.07650 | $0.04080 | $260,909,834 |
| Apr 06, 2025 | $0.1015 | $0.05180 | $0.04970 | $186,179,384 |
| Apr 05, 2025 | $0.05230 | $0.05120 | $0.001100 | $510,574 |
| Apr 04, 2025 | $0.05340 | $0.05020 | $0.003200 | $1,771,658 |
| Apr 03, 2025 | $0.05120 | $0.04750 | $0.003700 | $1,254,384 |
| Apr 02, 2025 | $0.05660 | $0.04970 | $0.006900 | $1,538,887 |
| Apr 01, 2025 | $0.05840 | $0.05560 | $0.002800 | $1,079,573 |
| Mar 31, 2025 | $0.06300 | $0.05610 | $0.006900 | $4,839,358 |
| Mar 30, 2025 | $0.05900 | $0.05740 | $0.001600 | $627,987 |
| Mar 29, 2025 | $0.06100 | $0.05740 | $0.003600 | $960,366 |
| Mar 28, 2025 | $0.06577 | $0.06050 | $0.005271 | $3,120,367 |
| Mar 27, 2025 | $0.06961 | $0.06455 | $0.005055 | $5,056,907 |
| Mar 26, 2025 | $0.06669 | $0.06470 | $0.001985 | $2,647,251 |
| Mar 25, 2025 | $0.06596 | $0.06466 | $0.001305 | $1,821,287 |
| Mar 24, 2025 | $0.06610 | $0.06348 | $0.002619 | $2,467,314 |
| Mar 23, 2025 | $0.06724 | $0.06285 | $0.004393 | $4,995,229 |
| Mar 22, 2025 | $0.06928 | $0.06587 | $0.003411 | $5,042,002 |
| Mar 21, 2025 | $0.07861 | $0.06731 | $0.01130 | $18,714,103 |
| Mar 20, 2025 | $0.07533 | $0.07172 | $0.003609 | $5,902,576 |
| Mar 19, 2025 | $0.07993 | $0.07272 | $0.007211 | $20,687,110 |
| Mar 18, 2025 | $0.09369 | $0.06762 | $0.02607 | $132,804,911 |
| Mar 17, 2025 | $0.07114 | $0.06710 | $0.004046 | $2,126,112 |
Aergo Price History 2025
Aergo Price History 2024
Aergo Price History 2023
Aergo Price History 2022
