aelf
ELF
$0.2916
+0.39%
+$0.001125
aelf price history has been erratic, with significant highs and lows. ELF currently stands at $0.2916 with a change of +0.39% in the last 24 hours. aelf price is down -33.79% since the start of 2025 and is predicted to decrease -12.15% till the end of 2025. After reaching its all-time high (ATH) of $2.77 in Apr 2021, ELF is constantly changing. Below is the aelf price history by year.
aelf Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.2934 | $0.2855 | $0.007882 | $6,268,036 |
| Feb 21, 2025 | $0.2959 | $0.2847 | $0.01121 | $5,826,287 |
| Feb 20, 2025 | $0.2968 | $0.2846 | $0.01226 | $8,672,163 |
| Feb 19, 2025 | $0.2872 | $0.2803 | $0.006957 | $5,731,804 |
| Feb 18, 2025 | $0.2997 | $0.2786 | $0.02106 | $8,305,810 |
| Feb 17, 2025 | $0.3163 | $0.2940 | $0.02237 | $15,972,307 |
| Feb 16, 2025 | $0.3382 | $0.2862 | $0.05196 | $69,270,458 |
| Feb 15, 2025 | $0.2968 | $0.2864 | $0.01046 | $3,831,222 |
| Feb 14, 2025 | $0.2993 | $0.2939 | $0.005457 | $4,402,543 |
| Feb 13, 2025 | $0.3039 | $0.2919 | $0.01195 | $4,107,642 |
| Feb 12, 2025 | $0.3048 | $0.2864 | $0.01842 | $6,694,555 |
| Feb 11, 2025 | $0.3041 | $0.2934 | $0.01072 | $4,571,786 |
| Feb 10, 2025 | $0.2984 | $0.2831 | $0.01530 | $5,883,409 |
| Feb 09, 2025 | $0.2965 | $0.2855 | $0.01100 | $4,359,309 |
| Feb 08, 2025 | $0.2915 | $0.2811 | $0.01043 | $3,314,186 |
| Feb 07, 2025 | $0.2907 | $0.2772 | $0.01350 | $5,084,673 |
| Feb 06, 2025 | $0.2967 | $0.2798 | $0.01686 | $4,484,139 |
| Feb 05, 2025 | $0.2989 | $0.2889 | $0.009952 | $4,007,920 |
| Feb 04, 2025 | $0.3101 | $0.2869 | $0.02323 | $7,194,695 |
| Feb 03, 2025 | $0.3121 | $0.2556 | $0.05653 | $17,471,913 |
| Feb 02, 2025 | $0.3461 | $0.2977 | $0.04837 | $9,044,488 |
| Feb 01, 2025 | $0.3640 | $0.3408 | $0.02318 | $9,223,998 |
| Jan 31, 2025 | $0.3601 | $0.3502 | $0.009937 | $5,659,394 |
| Jan 30, 2025 | $0.3587 | $0.3442 | $0.01452 | $5,681,368 |
| Jan 29, 2025 | $0.3495 | $0.3397 | $0.009870 | $4,725,806 |
| Jan 28, 2025 | $0.3536 | $0.3419 | $0.01175 | $6,206,538 |
| Jan 27, 2025 | $0.3697 | $0.3303 | $0.03943 | $12,658,797 |
| Jan 26, 2025 | $0.3821 | $0.3679 | $0.01419 | $6,608,810 |
| Jan 25, 2025 | $0.3847 | $0.3755 | $0.009230 | $7,296,689 |
| Jan 24, 2025 | $0.3877 | $0.3653 | $0.02238 | $8,332,568 |
aelf Price History 2025
aelf Price History 2024
aelf Price History 2023
aelf Price History 2022
