aelf
ELF
$0.2274
-0.89%
-$0.002040
aelf price history has been erratic, with significant highs and lows. ELF currently stands at $0.2274 with a change of -0.89% in the last 24 hours. aelf price is down -48.37% since the start of 2025 and is predicted to increase +20.29% till the end of 2025. After reaching its all-time high (ATH) of $2.77 in Apr 2021, ELF is constantly changing. Below is the aelf price history by year.
aelf Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.2304 | $0.2274 | $0.002984 | $6,114,368 |
| Mar 30, 2025 | $0.2316 | $0.2271 | $0.004467 | $5,900,034 |
| Mar 29, 2025 | $0.2401 | $0.2272 | $0.01293 | $7,447,581 |
| Mar 28, 2025 | $0.2558 | $0.2338 | $0.02205 | $7,895,440 |
| Mar 27, 2025 | $0.2571 | $0.2521 | $0.005052 | $6,100,513 |
| Mar 26, 2025 | $0.2591 | $0.2532 | $0.005842 | $8,173,675 |
| Mar 25, 2025 | $0.2605 | $0.2474 | $0.01315 | $8,701,159 |
| Mar 24, 2025 | $0.2489 | $0.2394 | $0.009519 | $7,172,566 |
| Mar 23, 2025 | $0.2476 | $0.2396 | $0.007984 | $5,422,214 |
| Mar 22, 2025 | $0.2483 | $0.2438 | $0.004447 | $4,979,297 |
| Mar 21, 2025 | $0.2519 | $0.2431 | $0.008862 | $8,225,695 |
| Mar 20, 2025 | $0.2519 | $0.2422 | $0.009712 | $10,855,016 |
| Mar 19, 2025 | $0.2474 | $0.2379 | $0.009421 | $9,136,284 |
| Mar 18, 2025 | $0.2491 | $0.2349 | $0.01422 | $9,211,449 |
| Mar 17, 2025 | $0.2504 | $0.2436 | $0.006729 | $7,934,080 |
| Mar 16, 2025 | $0.2541 | $0.2436 | $0.01051 | $5,166,325 |
| Mar 15, 2025 | $0.2642 | $0.2498 | $0.01443 | $10,783,712 |
| Mar 14, 2025 | $0.2651 | $0.2504 | $0.01473 | $23,910,564 |
| Mar 13, 2025 | $0.3561 | $0.2196 | $0.1364 | $124,791,465 |
| Mar 12, 2025 | $0.2254 | $0.2175 | $0.007947 | $7,725,396 |
| Mar 11, 2025 | $0.2242 | $0.2091 | $0.01517 | $12,939,463 |
| Mar 10, 2025 | $0.2304 | $0.2139 | $0.01648 | $8,579,594 |
| Mar 09, 2025 | $0.2422 | $0.2214 | $0.02083 | $5,141,748 |
| Mar 08, 2025 | $0.2439 | $0.2392 | $0.004721 | $3,507,452 |
| Mar 07, 2025 | $0.2489 | $0.2373 | $0.01157 | $7,002,108 |
| Mar 06, 2025 | $0.2532 | $0.2454 | $0.007807 | $4,898,768 |
| Mar 05, 2025 | $0.2501 | $0.2425 | $0.007531 | $6,711,794 |
| Mar 04, 2025 | $0.2554 | $0.2340 | $0.02142 | $9,944,701 |
| Mar 03, 2025 | $0.2771 | $0.2519 | $0.02515 | $9,484,314 |
| Mar 02, 2025 | $0.2777 | $0.2622 | $0.01544 | $8,870,583 |
aelf Price History 2025
aelf Price History 2024
aelf Price History 2023
aelf Price History 2022
