AdEx Network
ADX
$0.1021
-5.07%
-$0.005454
AdEx Network price history has been erratic, with significant highs and lows. ADX currently stands at $0.1021 with a change of -5.07% in the last 24 hours. AdEx Network price is down -51.92% since the start of 2025 and is predicted to increase +312.21% till the end of 2025. After reaching its all-time high (ATH) of $3.70 in Apr 2021, ADX is constantly changing. Below is the AdEx Network price history by year.
AdEx Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1034 | $0.09957 | $0.003838 | $6,591,581 |
| Apr 01, 2025 | $0.1102 | $0.1017 | $0.008511 | $5,855,859 |
| Mar 31, 2025 | $0.1044 | $0.09672 | $0.007674 | $6,034,707 |
| Mar 30, 2025 | $0.1138 | $0.09499 | $0.01883 | $10,594,353 |
| Mar 29, 2025 | $0.1020 | $0.09455 | $0.007489 | $5,076,504 |
| Mar 28, 2025 | $0.1096 | $0.09931 | $0.01026 | $5,493,614 |
| Mar 27, 2025 | $0.1133 | $0.1086 | $0.004716 | $6,191,924 |
| Mar 26, 2025 | $0.1133 | $0.1093 | $0.004002 | $5,617,786 |
| Mar 25, 2025 | $0.1137 | $0.1103 | $0.003415 | $5,089,366 |
| Mar 24, 2025 | $0.1162 | $0.1094 | $0.006778 | $8,145,478 |
| Mar 23, 2025 | $0.1126 | $0.1093 | $0.003319 | $7,469,378 |
| Mar 22, 2025 | $0.1157 | $0.1075 | $0.008164 | $9,044,665 |
| Mar 21, 2025 | $0.1120 | $0.1068 | $0.005232 | $5,419,793 |
| Mar 20, 2025 | $0.1142 | $0.1101 | $0.004169 | $6,132,997 |
| Mar 19, 2025 | $0.1148 | $0.1086 | $0.006197 | $6,553,404 |
| Mar 18, 2025 | $0.1134 | $0.1062 | $0.007248 | $6,745,362 |
| Mar 17, 2025 | $0.1113 | $0.1057 | $0.005635 | $4,888,792 |
| Mar 16, 2025 | $0.1097 | $0.1051 | $0.004608 | $3,786,141 |
| Mar 15, 2025 | $0.1115 | $0.1087 | $0.002806 | $3,935,505 |
| Mar 14, 2025 | $0.1167 | $0.1087 | $0.008000 | $6,734,980 |
| Mar 13, 2025 | $0.1148 | $0.1067 | $0.008167 | $10,011,115 |
| Mar 12, 2025 | $0.1082 | $0.1027 | $0.005563 | $8,061,437 |
| Mar 11, 2025 | $0.1083 | $0.09433 | $0.01402 | $8,418,014 |
| Mar 10, 2025 | $0.1126 | $0.1003 | $0.01226 | $7,695,888 |
| Mar 09, 2025 | $0.1170 | $0.1056 | $0.01145 | $4,396,262 |
| Mar 08, 2025 | $0.1211 | $0.1158 | $0.005297 | $4,141,318 |
| Mar 07, 2025 | $0.1214 | $0.1160 | $0.005426 | $5,692,633 |
| Mar 06, 2025 | $0.1238 | $0.1173 | $0.006481 | $4,439,081 |
| Mar 05, 2025 | $0.1184 | $0.1134 | $0.004993 | $4,730,521 |
| Mar 04, 2025 | $0.1187 | $0.1096 | $0.009015 | $5,744,291 |
AdEx Network Price History 2025
AdEx Network Price History 2024
AdEx Network Price History 2023
AdEx Network Price History 2022
