Adventure Gold
AGLD
$0.8284
-3.47%
-$0.02975
Adventure Gold price history has been erratic, with significant highs and lows. AGLD currently stands at $0.8284 with a change of -3.47% in the last 24 hours. Adventure Gold price is down -65.85% since the start of 2025 and is predicted to increase +130.13% till the end of 2025. After reaching its all-time high (ATH) of $3.72 in Oct 2021, AGLD is constantly changing. Below is the Adventure Gold price history by year.
Adventure Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.8496 | $0.8161 | $0.03349 | $20,195,126 |
| Apr 20, 2025 | $0.8838 | $0.8180 | $0.06580 | $21,719,527 |
| Apr 19, 2025 | $0.9248 | $0.8391 | $0.08561 | $40,016,038 |
| Apr 18, 2025 | $0.9764 | $0.7708 | $0.2057 | $96,899,034 |
| Apr 17, 2025 | $0.7928 | $0.7311 | $0.06165 | $13,857,917 |
| Apr 16, 2025 | $0.8088 | $0.7481 | $0.06077 | $21,710,690 |
| Apr 15, 2025 | $0.8117 | $0.7760 | $0.03570 | $35,842,369 |
| Apr 14, 2025 | $0.8088 | $0.7623 | $0.04648 | $10,901,945 |
| Apr 13, 2025 | $0.8228 | $0.7628 | $0.05994 | $8,683,959 |
| Apr 12, 2025 | $0.8210 | $0.7757 | $0.04527 | $12,153,072 |
| Apr 11, 2025 | $0.7997 | $0.7228 | $0.07695 | $19,605,380 |
| Apr 10, 2025 | $0.7499 | $0.6973 | $0.05262 | $10,120,363 |
| Apr 09, 2025 | $0.7508 | $0.6447 | $0.1061 | $10,115,253 |
| Apr 08, 2025 | $0.7095 | $0.6620 | $0.04756 | $9,095,895 |
| Apr 07, 2025 | $0.7126 | $0.6035 | $0.1092 | $16,898,842 |
| Apr 06, 2025 | $0.8065 | $0.6636 | $0.1429 | $9,829,983 |
| Apr 05, 2025 | $0.8304 | $0.7891 | $0.04123 | $3,546,084 |
| Apr 04, 2025 | $0.8511 | $0.7982 | $0.05295 | $8,608,258 |
| Apr 03, 2025 | $0.8268 | $0.7804 | $0.04642 | $6,628,840 |
| Apr 02, 2025 | $0.8745 | $0.7830 | $0.09153 | $11,102,982 |
| Apr 01, 2025 | $0.8807 | $0.8440 | $0.03673 | $7,047,118 |
| Mar 31, 2025 | $0.8708 | $0.8369 | $0.03390 | $8,819,347 |
| Mar 30, 2025 | $0.9188 | $0.8608 | $0.05798 | $8,124,245 |
| Mar 29, 2025 | $0.9575 | $0.8709 | $0.08661 | $9,206,851 |
| Mar 28, 2025 | $1.05 | $0.9344 | $0.1170 | $13,307,900 |
| Mar 27, 2025 | $1.06 | $1.01 | $0.05063 | $12,938,741 |
| Mar 26, 2025 | $1.11 | $1.02 | $0.08318 | $19,440,002 |
| Mar 25, 2025 | $1.06 | $0.9875 | $0.06770 | $11,564,770 |
| Mar 24, 2025 | $1.01 | $0.9711 | $0.03744 | $11,649,202 |
| Mar 23, 2025 | $1.02 | $0.9680 | $0.05086 | $18,684,044 |
Adventure Gold Price History 2025
Adventure Gold Price History 2024
Adventure Gold Price History 2023
Adventure Gold Price History 2022
