Adventure Gold
AGLD
$1.48
-0.59%
-$0.008750
Adventure Gold price history has been erratic, with significant highs and lows. AGLD currently stands at $1.48 with a change of -0.59% in the last 24 hours. Adventure Gold price is down -39.13% since the start of 2025 and is predicted to decrease -0.54% till the end of 2025. After reaching its all-time high (ATH) of $3.72 in Oct 2021, AGLD is constantly changing. Below is the Adventure Gold price history by year.
Adventure Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.48 | $1.35 | $0.1306 | $26,191,495 |
| Feb 21, 2025 | $1.52 | $1.37 | $0.1458 | $26,919,264 |
| Feb 20, 2025 | $1.43 | $1.32 | $0.1119 | $21,189,004 |
| Feb 19, 2025 | $1.37 | $1.23 | $0.1402 | $20,386,033 |
| Feb 18, 2025 | $1.33 | $1.18 | $0.1557 | $44,842,734 |
| Feb 17, 2025 | $1.36 | $1.14 | $0.2232 | $78,503,395 |
| Feb 16, 2025 | $1.17 | $1.11 | $0.06137 | $5,032,097 |
| Feb 15, 2025 | $1.19 | $1.12 | $0.07020 | $5,556,665 |
| Feb 14, 2025 | $1.23 | $1.16 | $0.07193 | $7,516,773 |
| Feb 13, 2025 | $1.26 | $1.16 | $0.09857 | $7,308,215 |
| Feb 12, 2025 | $1.24 | $1.12 | $0.1130 | $10,999,538 |
| Feb 11, 2025 | $1.27 | $1.17 | $0.1014 | $10,197,420 |
| Feb 10, 2025 | $1.23 | $1.11 | $0.1227 | $11,628,691 |
| Feb 09, 2025 | $1.29 | $1.13 | $0.1577 | $14,520,687 |
| Feb 08, 2025 | $1.35 | $1.10 | $0.2521 | $46,730,954 |
| Feb 07, 2025 | $1.20 | $1.05 | $0.1491 | $22,258,538 |
| Feb 06, 2025 | $1.14 | $1.04 | $0.09605 | $8,741,232 |
| Feb 05, 2025 | $1.24 | $1.11 | $0.1263 | $15,709,638 |
| Feb 04, 2025 | $1.21 | $1.08 | $0.1319 | $14,449,603 |
| Feb 03, 2025 | $1.22 | $0.8801 | $0.3390 | $36,132,228 |
| Feb 02, 2025 | $1.33 | $1.10 | $0.2362 | $13,124,438 |
| Feb 01, 2025 | $1.51 | $1.29 | $0.2186 | $11,318,912 |
| Jan 31, 2025 | $1.57 | $1.46 | $0.1019 | $14,530,521 |
| Jan 30, 2025 | $1.54 | $1.43 | $0.1102 | $9,999,805 |
| Jan 29, 2025 | $1.51 | $1.36 | $0.1413 | $12,605,309 |
| Jan 28, 2025 | $1.63 | $1.41 | $0.2194 | $12,887,032 |
| Jan 27, 2025 | $1.72 | $1.52 | $0.1919 | $48,020,783 |
| Jan 26, 2025 | $1.68 | $1.55 | $0.1336 | $18,263,053 |
| Jan 25, 2025 | $1.61 | $1.48 | $0.1318 | $12,717,501 |
| Jan 24, 2025 | $1.68 | $1.47 | $0.2104 | $19,966,397 |
Adventure Gold Price History 2025
Adventure Gold Price History 2024
Adventure Gold Price History 2023
Adventure Gold Price History 2022
