Adappter Token
ADP
$0.001662
-3.36%
-$0.00005775
Adappter Token price history has been erratic, with significant highs and lows. ADP currently stands at $0.001662 with a change of -3.36% in the last 24 hours. Adappter Token price is up +11.71% since the start of 2025 and is predicted to increase +2,718.13% till the end of 2025. After reaching its all-time high (ATH) of $0.1609 in Mar 2022, ADP is constantly changing. Below is the Adappter Token price history by year.
Adappter Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.001687 | $0.001639 | $0.00004747 | $342,015 |
| Mar 30, 2025 | $0.001743 | $0.001649 | $0.00009374 | $271,166 |
| Mar 29, 2025 | $0.001772 | $0.001687 | $0.00008495 | $280,891 |
| Mar 28, 2025 | $0.001844 | $0.001723 | $0.0001216 | $460,076 |
| Mar 27, 2025 | $0.001869 | $0.001810 | $0.00005862 | $441,493 |
| Mar 26, 2025 | $0.001898 | $0.001812 | $0.00008550 | $567,565 |
| Mar 25, 2025 | $0.001918 | $0.001813 | $0.0001051 | $1,201,301 |
| Mar 24, 2025 | $0.002099 | $0.001859 | $0.0002393 | $2,514,124 |
| Mar 23, 2025 | $0.002158 | $0.001826 | $0.0003322 | $2,448,425 |
| Mar 22, 2025 | $0.002020 | $0.001856 | $0.0001640 | $1,012,861 |
| Mar 21, 2025 | $0.002299 | $0.001817 | $0.0004820 | $4,375,456 |
| Mar 20, 2025 | $0.002044 | $0.001670 | $0.0003741 | $2,274,104 |
| Mar 19, 2025 | $0.001770 | $0.001648 | $0.0001226 | $1,059,116 |
| Mar 18, 2025 | $0.001819 | $0.001654 | $0.0001655 | $1,196,676 |
| Mar 17, 2025 | $0.002089 | $0.001721 | $0.0003674 | $3,135,398 |
| Mar 16, 2025 | $0.003169 | $0.001895 | $0.001275 | $33,023,194 |
| Mar 15, 2025 | $0.002086 | $0.001530 | $0.0005560 | $7,367,089 |
| Mar 14, 2025 | $0.001586 | $0.001418 | $0.0001679 | $906,504 |
| Mar 13, 2025 | $0.001518 | $0.001425 | $0.00009329 | $571,989 |
| Mar 12, 2025 | $0.001468 | $0.001382 | $0.00008616 | $461,174 |
| Mar 11, 2025 | $0.001477 | $0.001316 | $0.0001606 | $682,841 |
| Mar 10, 2025 | $0.001544 | $0.001344 | $0.0001999 | $1,041,976 |
| Mar 09, 2025 | $0.001742 | $0.001463 | $0.0002790 | $747,315 |
| Mar 08, 2025 | $0.001789 | $0.001728 | $0.00006087 | $384,293 |
| Mar 07, 2025 | $0.001912 | $0.001741 | $0.0001705 | $1,218,299 |
| Mar 06, 2025 | $0.002019 | $0.001873 | $0.0001457 | $643,279 |
| Mar 05, 2025 | $0.002101 | $0.001880 | $0.0002205 | $518,752 |
| Mar 04, 2025 | $0.001971 | $0.001819 | $0.0001519 | $998,536 |
| Mar 03, 2025 | $0.002260 | $0.001912 | $0.0003486 | $2,777,049 |
| Mar 02, 2025 | $0.002114 | $0.001894 | $0.0002198 | $1,627,911 |
Adappter Token Price History 2025
Adappter Token Price History 2024
Adappter Token Price History 2023
Adappter Token Price History 2022
