Adappter Token
ADP
$0.001707
+1.09%
+$0.00001836
Adappter Token price history has been erratic, with significant highs and lows. ADP currently stands at $0.001707 with a change of +1.09% in the last 24 hours. Adappter Token price is up +14.76% since the start of 2025 and is predicted to increase +2,042.15% till the end of 2025. After reaching its all-time high (ATH) of $0.1609 in Mar 2022, ADP is constantly changing. Below is the Adappter Token price history by year.
Adappter Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 06, 2025 | $0.001743 | $0.001671 | $0.00007195 | $504,138 |
| Jan 05, 2025 | $0.001728 | $0.001682 | $0.00004547 | $254,691 |
| Jan 04, 2025 | $0.001762 | $0.001692 | $0.00006993 | $829,928 |
| Jan 03, 2025 | $0.001791 | $0.001683 | $0.0001084 | $961,409 |
| Jan 02, 2025 | $0.002488 | $0.001512 | $0.0009764 | $4,456,860 |
| Jan 01, 2025 | $0.001528 | $0.001474 | $0.00005387 | $119,765 |
| Dec 31, 2024 | $0.001510 | $0.001461 | $0.00004870 | $306,438 |
| Dec 30, 2024 | $0.001579 | $0.001494 | $0.00008528 | $314,675 |
| Dec 29, 2024 | $0.001679 | $0.001549 | $0.0001300 | $318,718 |
| Dec 28, 2024 | $0.001645 | $0.001550 | $0.00009534 | $337,097 |
| Dec 27, 2024 | $0.001626 | $0.001563 | $0.00006321 | $555,883 |
| Dec 26, 2024 | $0.001666 | $0.001574 | $0.00009179 | $410,152 |
| Dec 25, 2024 | $0.001708 | $0.001588 | $0.0001205 | $867,605 |
| Dec 24, 2024 | $0.001666 | $0.001592 | $0.00007438 | $278,366 |
| Dec 23, 2024 | $0.001688 | $0.001549 | $0.0001393 | $345,053 |
| Dec 22, 2024 | $0.001762 | $0.001564 | $0.0001986 | $1,972,041 |
| Dec 21, 2024 | $0.001687 | $0.001547 | $0.0001410 | $378,719 |
| Dec 20, 2024 | $0.001680 | $0.001429 | $0.0002509 | $792,828 |
| Dec 19, 2024 | $0.001654 | $0.001545 | $0.0001090 | $327,355 |
| Dec 18, 2024 | $0.001758 | $0.001601 | $0.0001567 | $454,793 |
| Dec 17, 2024 | $0.001791 | $0.001695 | $0.00009627 | $386,184 |
| Dec 16, 2024 | $0.001897 | $0.001693 | $0.0002043 | $852,871 |
| Dec 15, 2024 | $0.002029 | $0.001845 | $0.0001842 | $1,149,052 |
| Dec 14, 2024 | $0.002223 | $0.001758 | $0.0004657 | $3,389,433 |
| Dec 13, 2024 | $0.001846 | $0.001644 | $0.0002018 | $699,092 |
| Dec 12, 2024 | $0.001746 | $0.001639 | $0.0001071 | $366,682 |
| Dec 11, 2024 | $0.001744 | $0.001548 | $0.0001959 | $454,499 |
| Dec 10, 2024 | $0.001699 | $0.001545 | $0.0001544 | $577,774 |
| Dec 09, 2024 | $0.001967 | $0.001552 | $0.0004146 | $1,324,252 |
| Dec 08, 2024 | $0.001958 | $0.001814 | $0.0001446 | $1,057,011 |
Adappter Token Price History 2025
Adappter Token Price History 2024
Adappter Token Price History 2023
Adappter Token Price History 2022
